Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	123.36	123.60	122.14	122.44	1,364,718	-1.17(-0.95%)
Feb 27, 2017	123.48	124.28	122.88	123.62	883,764	-0.03(-0.02%)
Feb 24, 2017	122.45	123.64	121.98	123.64	1,054,131	+0.68(+0.56%)
Feb 23, 2017	126.06	126.42	122.50	122.96	1,519,540	-2.59(-2.06%)
Feb 22, 2017	125.92	126.54	125.17	125.55	1,196,621	-1.02(-0.80%)
Feb 21, 2017	125.30	126.69	125.20	126.56	2,307,456	+1.31(+1.05%)
Feb 17, 2017		125.25	125.25	125.25	0	+0.60(+0.48%)
Feb 16, 2017	124.51	124.80	123.89	124.66	1,898,118	+0.20(+0.16%)
Feb 15, 2017	124.51	124.94	124.14	124.46	2,003,970	-0.02(-0.01%)
Feb 14, 2017	124.61	124.96	123.49	124.47	1,778,564	-0.73(-0.58%)
Feb 13, 2017	123.90	125.83	123.66	125.20	2,685,893	+1.88(+1.52%)
Feb 10, 2017	123.28	123.71	122.61	123.33	1,654,542	+0.34(+0.28%)
Feb 09, 2017	119.33	125.69	121.60	122.98	3,437,326	+3.65(+3.06%)
Feb 08, 2017	120.17	120.57	118.61	119.33	2,560,822	-1.37(-1.13%)
Feb 07, 2017	120.93	121.83	120.16	120.70	1,844,452	+0.79(+0.66%)
Feb 06, 2017	119.91	120.40	119.32	119.91	1,454,037	-0.39(-0.33%)
Feb 03, 2017	120.36	120.77	119.70	120.30	1,156,149	+0.43(+0.36%)
Feb 02, 2017	120.13	121.12	119.47	119.86	1,063,968	-0.81(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.