Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 254.86 258.27 254.86 256.11 924,883 -0.40(-0.16%)
Feb 02, 2023 251.67 257.54 248.77 256.51 1,510,428 +5.60(+2.23%)
Feb 01, 2023 247.25 252.54 246.00 250.91 772,083 +1.37(+0.55%)
Jan 31, 2023 247.39 249.55 244.69 249.54 584,836 +2.72(+1.10%)
Jan 30, 2023 247.29 249.77 246.62 246.82 398,082 -1.87(-0.75%)
Jan 27, 2023 248.19 250.32 247.62 248.69 457,707 +0.91(+0.37%)
Jan 26, 2023 247.79 249.47 245.46 247.78 521,592 +1.52(+0.62%)
Jan 25, 2023 245.62 246.49 241.95 246.26 767,575 -1.60(-0.65%)
Jan 24, 2023 244.00 251.11 240.00 247.86 1,676,282 +4.99(+2.05%)
Jan 23, 2023 235.95 242.97 235.79 242.87 1,023,392 +7.32(+3.11%)
Jan 20, 2023 236.28 237.94 234.57 235.55 982,040 +0.07(+0.03%)
Jan 19, 2023 240.00 240.98 233.47 235.48 785,517 -5.89(-2.44%)
Jan 18, 2023 249.91 250.22 240.98 241.37 1,037,691 -7.77(-3.12%)
Jan 17, 2023 253.00 254.47 248.81 249.14 768,958 -3.51(-1.39%)
Jan 13, 2023 248.68 252.81 247.08 252.65 775,287 +2.54(+1.02%)
Jan 12, 2023 250.17 252.35 249.13 250.11 534,597 -0.06(-0.02%)
Jan 11, 2023 249.16 250.17 247.02 250.17 743,828 +2.45(+0.99%)
Jan 10, 2023 243.42 247.90 242.74 247.72 525,991 +3.43(+1.40%)
Jan 09, 2023 243.64 247.50 243.00 244.29 977,578 +0.39(+0.16%)
Jan 06, 2023 238.65 245.06 238.65 243.90 733,625 +7.18(+3.03%)
Jan 05, 2023 238.56 240.24 235.57 236.72 1,039,287 -3.74(-1.56%)
Jan 04, 2023 241.59 242.51 236.94 240.46 1,135,190 -0.58(-0.24%)
Jan 03, 2023 243.14 243.62 238.87 241.04 609,879 -1.25(-0.52%)
Dec 30, 2022 240.72 242.39 239.35 242.29 480,397 +0.56(+0.23%)
Dec 29, 2022 242.81 243.46 239.15 241.73 681,095 +0.43(+0.18%)
Dec 28, 2022 244.94 245.46 239.68 241.30 504,800 -2.79(-1.14%)
Dec 27, 2022 242.03 246.42 241.87 244.09 940,126 +2.83(+1.17%)
Dec 23, 2022 240.99 243.81 239.86 241.26 409,326 +0.58(+0.24%)
Dec 22, 2022 240.40 241.92 237.10 240.68 573,194 -1.54(-0.64%)
Dec 21, 2022 239.46 243.70 238.78 242.22 794,908 +4.76(+2.00%)
Dec 20, 2022 237.81 240.90 237.24 237.46 591,384 +0.27(+0.11%)
Dec 19, 2022 236.30 241.28 236.11 237.19 1,097,000 +1.59(+0.67%)
Dec 16, 2022 232.73 235.80 231.57 235.60 2,596,082 -0.32(-0.14%)
Dec 15, 2022 239.56 239.84 233.59 235.92 935,015 -5.92(-2.45%)
Dec 14, 2022 244.19 248.03 240.81 241.84 967,194 -0.91(-0.37%)
Dec 13, 2022 246.96 246.96 239.79 242.75 909,560 +0.63(+0.26%)
Dec 12, 2022 237.67 242.18 236.51 242.12 835,374 +3.98(+1.67%)
Dec 09, 2022 243.92 244.41 237.33 238.14 841,104 -5.44(-2.23%)
Dec 08, 2022 245.61 246.07 241.64 243.58 750,108 -0.36(-0.15%)
Dec 07, 2022 244.94 246.80 243.82 243.94 689,703 -1.84(-0.75%)
Dec 06, 2022 246.27 247.83 244.26 245.78 676,601 +0.43(+0.18%)
Dec 05, 2022 247.26 248.06 244.19 245.35 662,559 -4.40(-1.76%)
Dec 02, 2022 246.72 250.83 246.28 249.75 551,899 +0.49(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.