Indicators

Macerich Co (NY: MAC )

13.76 -2.25 (-14.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.39	44.39	43.90	44.09	1,105,602	-0.36(-0.81%)
Feb 27, 2017	44.17	44.64	44.04	44.45	687,886	+0.47(+1.07%)
Feb 24, 2017	43.90	44.13	43.36	43.98	1,168,217	-0.07(-0.16%)
Feb 23, 2017	44.30	44.36	43.91	44.05	1,032,795	+0.01(+0.03%)
Feb 22, 2017	44.37	44.48	43.65	44.04	898,624	-0.33(-0.75%)
Feb 21, 2017	43.48	44.45	43.48	44.37	914,677	+0.92(+2.11%)
Feb 17, 2017		43.46	43.46	43.46	0	-0.28(-0.64%)
Feb 16, 2017	43.60	44.02	43.56	43.74	1,462,493	+0.24(+0.54%)
Feb 15, 2017	43.23	43.58	42.60	43.50	2,287,926	+0.01(+0.03%)
Feb 14, 2017	43.78	43.78	43.21	43.49	1,227,774	-0.34(-0.78%)
Feb 13, 2017	44.46	44.65	43.42	43.83	1,390,545	-0.43(-0.98%)
Feb 10, 2017	44.23	44.50	44.13	44.27	1,057,411	-0.03(-0.07%)
Feb 09, 2017	43.50	44.36	43.50	44.30	1,235,073	+0.80(+1.83%)
Feb 08, 2017	43.63	44.15	43.46	43.50	1,659,979	-0.12(-0.28%)
Feb 07, 2017	43.32	43.75	43.13	43.63	4,640,956	-1.06(-2.38%)
Feb 06, 2017	44.89	45.06	44.45	44.69	1,330,711	-0.21(-0.46%)
Feb 03, 2017	44.92	45.09	44.59	44.90	841,835	+0.38(+0.84%)
Feb 02, 2017	44.23	44.55	44.05	44.52	1,639,109	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.