Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.14 +0.17 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.65	44.65	44.65	0	-0.13(-0.30%)
Dec 28, 2017	44.70	44.82	44.70	44.78	12,841	+0.03(+0.07%)
Dec 27, 2017	44.63	44.81	44.63	44.75	51,486	+0.05(+0.10%)
Dec 26, 2017	44.70	44.80	44.65	44.70	21,432	-0.03(-0.06%)
Dec 22, 2017	44.70	44.74	44.57	44.73	63,589	+0.05(+0.12%)
Dec 21, 2017	44.72	44.81	44.67	44.68	28,563	-0.03(-0.06%)
Dec 20, 2017	44.97	44.97	44.67	44.71	21,711	-0.03(-0.06%)
Dec 19, 2017	44.92	44.92	44.71	44.73	48,674	-0.09(-0.20%)
Dec 18, 2017	44.50	44.89	44.50	44.82	21,496	+0.31(+0.70%)
Dec 15, 2017	44.23	44.63	44.23	44.51	58,858	+0.43(+0.97%)
Dec 14, 2017	44.61	44.61	44.09	44.09	46,972	-0.28(-0.64%)
Dec 13, 2017	44.47	44.55	44.34	44.37	57,437	-0.03(-0.07%)
Dec 12, 2017	44.33	44.51	44.33	44.40	36,446	-0.05(-0.11%)
Dec 11, 2017	44.59	44.59	44.36	44.45	27,926	-0.03(-0.06%)
Dec 08, 2017	44.41	44.48	44.30	44.48	88,917	+0.25(+0.56%)
Dec 07, 2017	43.99	44.26	43.99	44.23	89,229	+0.22(+0.50%)
Dec 06, 2017	44.05	44.10	44.06	44.01	25,470	-0.05(-0.10%)
Dec 05, 2017	44.36	44.36	44.02	44.06	32,323	-0.27(-0.61%)
Dec 04, 2017	44.29	44.63	44.29	44.33	123,313	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.