Skip to main content

Victory US 500 Vol ETF (NQ: CFA )

70.28 -0.66 (-0.93%)
Streaming Delayed Price Updated: 10:14 AM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 70.35 71.14 70.35 70.94 10,701 -0.27(-0.39%)
Dec 01, 2022 71.44 71.55 70.93 71.21 18,707 +0.09(+0.13%)
Nov 30, 2022 69.50 71.12 69.10 71.12 18,089 +1.65(+2.38%)
Nov 29, 2022 69.40 69.61 69.23 69.47 14,524 +0.09(+0.13%)
Nov 28, 2022 69.95 69.98 69.22 69.38 77,298 -0.92(-1.32%)
Nov 25, 2022 70.22 70.36 70.22 70.30 3,503 +0.19(+0.28%)
Nov 23, 2022 69.72 70.24 69.72 70.11 5,679 +0.35(+0.50%)
Nov 22, 2022 69.37 69.87 69.37 69.76 11,450 +0.72(+1.04%)
Nov 21, 2022 68.79 69.04 68.71 69.04 10,950 +0.03(+0.04%)
Nov 18, 2022 68.91 69.02 68.41 69.01 9,174 +0.71(+1.04%)
Nov 17, 2022 67.94 68.30 67.65 68.30 7,722 -0.43(-0.63%)
Nov 16, 2022 68.91 69.03 68.72 68.73 10,430 -0.54(-0.78%)
Nov 15, 2022 69.51 69.57 68.68 69.27 119,907 +0.57(+0.83%)
Nov 14, 2022 69.05 69.55 68.70 68.70 14,838 -0.59(-0.86%)
Nov 11, 2022 69.30 69.39 68.83 69.29 14,676 +0.20(+0.29%)
Nov 10, 2022 68.17 69.09 68.17 69.09 27,894 +3.24(+4.92%)
Nov 09, 2022 66.62 66.78 65.80 65.85 27,646 -1.24(-1.85%)
Nov 08, 2022 66.59 67.49 66.59 67.09 12,970 +0.44(+0.65%)
Nov 07, 2022 66.41 66.72 66.13 66.65 13,902 +0.44(+0.66%)
Nov 04, 2022 66.31 66.43 65.33 66.21 15,782 +0.92(+1.41%)
Nov 03, 2022 64.78 65.71 64.58 65.29 10,518 -0.37(-0.57%)
Nov 02, 2022 66.68 65.50 65.66 5,842 -1.45(-2.16%)
Nov 01, 2022 67.52 67.52 66.74 67.11 74,107 +0.23(+0.34%)
Oct 31, 2022 66.84 67.27 66.78 66.88 14,806 -0.23(-0.34%)
Oct 28, 2022 66.08 67.14 66.02 67.11 7,677 +1.40(+2.13%)
Oct 27, 2022 66.10 66.29 65.71 65.71 16,305 +0.11(+0.17%)
Oct 26, 2022 65.46 66.29 65.46 65.60 11,557 +0.21(+0.32%)
Oct 25, 2022 64.41 65.42 64.41 65.39 11,085 +1.10(+1.71%)
Oct 24, 2022 63.79 64.41 63.63 64.29 17,746 +0.74(+1.16%)
Oct 21, 2022 62.24 63.60 62.23 63.55 13,518 +1.35(+2.17%)
Oct 20, 2022 62.82 63.43 61.99 62.20 5,171 -0.74(-1.18%)
Oct 19, 2022 63.16 63.43 62.54 62.94 19,310 -0.60(-0.94%)
Oct 18, 2022 63.89 64.25 63.23 63.54 10,379 +0.82(+1.31%)
Oct 17, 2022 62.26 62.93 62.26 62.72 43,015 +1.17(+1.90%)
Oct 14, 2022 63.34 63.39 61.45 61.55 24,747 -1.34(-2.14%)
Oct 13, 2022 60.40 63.14 60.38 62.89 19,689 +1.52(+2.47%)
Oct 12, 2022 61.69 61.95 61.28 61.37 86,248 -0.40(-0.64%)
Oct 11, 2022 61.75 62.42 61.59 61.77 11,121 -0.35(-0.57%)
Oct 10, 2022 62.31 62.31 61.75 62.12 5,385 -0.07(-0.11%)
Oct 07, 2022 63.05 63.05 62.16 62.19 8,062 -1.49(-2.35%)
Oct 06, 2022 64.11 64.18 63.61 63.69 10,235 -0.82(-1.27%)
Oct 05, 2022 63.98 64.84 63.91 64.51 90,227 -0.12(-0.19%)
Oct 04, 2022 63.68 64.63 63.68 64.63 9,774 +2.01(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.