Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.68	28.68	28.68	0	+0.15(+0.54%)
Dec 28, 2017	28.75	28.75	28.28	28.52	479,938	-0.11(-0.39%)
Dec 27, 2017	28.91	28.91	28.27	28.63	502,365	-0.19(-0.65%)
Dec 26, 2017	29.11	29.16	28.58	28.82	341,802	-0.32(-1.09%)
Dec 22, 2017	28.99	29.14	28.72	29.14	549,737	+0.30(+1.04%)
Dec 21, 2017	28.16	28.99	27.97	28.84	1,585,705	+0.90(+3.22%)
Dec 20, 2017	27.96	28.13	27.57	27.94	1,120,689	+0.09(+0.34%)
Dec 19, 2017	28.21	28.23	27.65	27.85	513,481	-0.11(-0.40%)
Dec 18, 2017	27.97	28.10	27.80	27.96	610,981	+0.27(+0.99%)
Dec 15, 2017	27.71	28.09	27.43	27.68	1,461,290	+0.19(+0.69%)
Dec 14, 2017	27.61	27.93	27.49	27.49	751,346	-0.07(-0.25%)
Dec 13, 2017	27.95	28.05	27.19	27.56	1,356,011	-0.39(-1.38%)
Dec 12, 2017	28.05	28.19	27.77	27.95	990,540	+0.21(+0.74%)
Dec 11, 2017	27.32	28.10	27.31	27.74	1,101,263	+0.41(+1.50%)
Dec 08, 2017	26.60	27.79	26.29	27.33	2,079,780	+1.01(+3.84%)
Dec 07, 2017	25.86	26.53	25.81	26.32	1,068,382	+0.37(+1.42%)
Dec 06, 2017	26.40	26.59	25.95	25.95	862,771	-0.56(-2.10%)
Dec 05, 2017	26.60	26.89	26.49	26.51	533,167	-0.09(-0.35%)
Dec 04, 2017	26.94	26.94	26.59	26.60	1,975,109	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.