Skip to main content

Apollo Asset Management Inc (NY: APO )

62.83 +1.44 (+2.35%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 62.02 62.88 61.59 62.83 2,099,657 +1.44(+2.35%)
Dec 07, 2022 62.84 63.10 61.25 61.39 2,470,763 -1.85(-2.93%)
Dec 06, 2022 64.27 64.70 62.73 63.24 3,151,481 -1.26(-1.95%)
Dec 05, 2022 67.50 68.30 63.63 64.50 3,410,549 -3.75(-5.49%)
Dec 02, 2022 68.16 69.58 67.61 68.25 2,277,496 -0.97(-1.40%)
Dec 01, 2022 68.47 69.90 68.36 69.22 3,729,673 -0.17(-0.24%)
Nov 30, 2022 66.35 69.41 66.16 69.39 5,002,807 +3.54(+5.38%)
Nov 29, 2022 65.55 66.08 65.11 65.85 1,973,787 +0.84(+1.29%)
Nov 28, 2022 65.70 66.26 64.90 65.01 2,287,122 -1.45(-2.18%)
Nov 25, 2022 65.29 66.72 65.03 66.46 1,017,246 +1.14(+1.75%)
Nov 23, 2022 64.68 65.72 64.68 65.32 1,963,901 +0.56(+0.86%)
Nov 22, 2022 63.13 64.81 62.58 64.76 2,218,788 +2.12(+3.38%)
Nov 21, 2022 61.54 63.07 61.40 62.64 1,477,112 +0.70(+1.13%)
Nov 18, 2022 62.30 62.70 61.27 61.94 1,691,300 +0.35(+0.57%)
Nov 17, 2022 61.19 62.10 60.70 61.59 1,852,796 -0.77(-1.23%)
Nov 16, 2022 63.10 63.67 61.62 62.36 1,762,244 -1.78(-2.78%)
Nov 15, 2022 63.99 65.32 63.30 64.14 2,916,013 +1.96(+3.15%)
Nov 14, 2022 63.87 64.99 62.18 62.18 2,563,404 -2.63(-4.06%)
Nov 11, 2022 64.42 65.47 64.03 64.82 3,811,104 +0.98(+1.54%)
Nov 10, 2022 63.94 65.86 63.48 63.83 5,594,952 +3.20(+5.28%)
Nov 09, 2022 62.44 63.03 60.56 60.63 3,272,701 -2.68(-4.24%)
Nov 08, 2022 62.62 64.40 62.02 63.32 2,575,134 +0.56(+0.89%)
Nov 07, 2022 62.61 63.04 61.79 62.76 3,123,697 +0.57(+0.91%)
Nov 04, 2022 61.07 62.95 60.50 62.19 3,348,018 +2.04(+3.39%)
Nov 03, 2022 58.10 61.53 57.55 60.15 3,881,667 +1.09(+1.85%)
Nov 02, 2022 58.14 59.06 5,134,742 +2.25(+3.95%)
Nov 01, 2022 56.00 57.67 55.77 56.82 3,200,411 +1.80(+3.27%)
Oct 31, 2022 54.74 55.65 54.22 55.02 2,684,227 -0.27(-0.49%)
Oct 28, 2022 53.69 55.31 53.20 55.29 2,445,232 +1.33(+2.47%)
Oct 27, 2022 54.15 54.87 53.77 53.95 2,655,742 +0.15(+0.28%)
Oct 26, 2022 53.75 55.21 53.57 53.80 1,718,850 -0.17(-0.31%)
Oct 25, 2022 51.49 54.06 51.49 53.97 2,234,081 +2.56(+4.99%)
Oct 24, 2022 51.19 51.73 50.07 51.41 2,279,530 +0.53(+1.04%)
Oct 21, 2022 48.91 50.93 48.32 50.88 2,011,846 +2.04(+4.17%)
Oct 20, 2022 49.11 50.67 48.49 48.85 1,849,924 -0.31(-0.63%)
Oct 19, 2022 49.47 49.84 48.73 49.15 1,778,915 -0.79(-1.57%)
Oct 18, 2022 49.92 51.06 49.31 49.94 1,635,061 +1.32(+2.72%)
Oct 17, 2022 48.46 49.17 48.15 48.62 2,278,207 +1.55(+3.29%)
Oct 14, 2022 48.91 49.28 46.99 47.07 2,147,551 -1.19(-2.47%)
Oct 13, 2022 46.75 49.47 45.34 48.26 5,449,674 +0.26(+0.54%)
Oct 12, 2022 47.10 48.19 46.39 48.00 2,154,741 +0.62(+1.30%)
Oct 11, 2022 48.20 48.38 46.93 47.38 2,930,206 -0.86(-1.79%)
Oct 10, 2022 48.99 49.47 47.58 48.25 1,683,204 -0.22(-0.45%)
Oct 07, 2022 50.04 50.23 47.93 48.47 2,344,827 -2.23(-4.39%)
Oct 06, 2022 50.94 51.93 50.42 50.69 1,494,255 -0.62(-1.20%)
Oct 05, 2022 50.43 51.65 50.04 51.31 1,912,195 -0.30(-0.58%)
Oct 04, 2022 49.85 51.76 49.31 51.61 2,661,686 +2.98(+6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.