Indicators

Precipio Inc (NQ: PRPO )

6.035 +0.261 (+4.52%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	699.00	699.00	630.00	648.00	323	-42.18(-6.11%)
Sep 28, 2017	573.00	699.00	546.00	690.18	1,687	+150.18(+27.81%)
Sep 27, 2017	549.00	565.68	534.00	540.00	80	-21.00(-3.74%)
Sep 26, 2017	537.00	571.50	537.00	561.00	78	-6.00(-1.06%)
Sep 25, 2017	594.00	612.00	558.00	567.00	79	-6.00(-1.05%)
Sep 22, 2017	561.00	573.00	540.18	573.00	79	+21.00(+3.80%)
Sep 21, 2017	595.65	595.65	543.00	552.00	50	-6.00(-1.08%)
Sep 20, 2017	546.00	588.66	546.00	558.00	31	-15.00(-2.62%)
Sep 19, 2017	621.00	626.52	546.00	573.00	149	-51.00(-8.17%)
Sep 18, 2017	624.00	672.00	624.00	624.00	80	+15.00(+2.46%)
Sep 15, 2017	660.00	693.00	609.00	609.00	236	-51.00(-7.73%)
Sep 14, 2017	669.00	708.00	660.00	660.00	107	-36.00(-5.17%)
Sep 13, 2017	690.00	708.00	666.30	696.00	161	-12.00(-1.69%)
Sep 12, 2017	660.00	708.00	648.00	708.00	198	+39.00(+5.83%)
Sep 11, 2017	699.00	699.00	648.00	669.00	86	-9.00(-1.33%)
Sep 08, 2017	690.00	690.00	660.00	678.00	117	-3.00(-0.44%)
Sep 07, 2017	660.00	687.00	630.03	681.00	112	+12.00(+1.79%)
Sep 06, 2017	684.00	696.00	645.00	669.00	161	-3.00(-0.45%)
Sep 05, 2017	684.00	687.00	645.00	672.00	112	+9.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.