Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.340	1.450	1.300	1.320	96,385	-0.03(-2.21%)
Jul 28, 2017	1.335	1.400	1.330	1.350	9,068	-0.03(-2.17%)
Jul 27, 2017	1.360	1.460	1.330	1.380	27,081	+0.02(+1.31%)
Jul 26, 2017	1.380	1.430	1.330	1.362	50,683	-0.01(-0.58%)
Jul 25, 2017	1.360	1.460	1.360	1.370	85,199	+0.03(+2.24%)
Jul 24, 2017	1.340	1.355	1.310	1.340	16,039	+0.01(+0.75%)
Jul 21, 2017	1.320	1.340	1.300	1.330	23,765	+0.00(+0.00%)
Jul 20, 2017	1.330	1.330	1.308	1.330	8,496	+0.01(+0.76%)
Jul 19, 2017	1.380	1.380	1.295	1.320	123,203	-0.03(-2.23%)
Jul 18, 2017	1.430	1.430	1.350	1.350	98,366	-0.07(-5.02%)
Jul 17, 2017	1.420	1.436	1.410	1.421	36,571	-0.01(-0.59%)
Jul 14, 2017	1.450	1.450	1.401	1.430	13,471	-0.04(-2.72%)
Jul 13, 2017	1.440	1.470	1.440	1.470	8,053	+0.02(+1.38%)
Jul 12, 2017	1.430	1.500	1.400	1.450	68,895	+0.04(+2.84%)
Jul 11, 2017	1.430	1.460	1.410	1.410	4,010	-0.00(-0.01%)
Jul 10, 2017	1.420	1.470	1.380	1.410	12,781	+0.01(+0.72%)
Jul 07, 2017	1.450	1.480	1.350	1.400	31,170	-0.05(-3.45%)
Jul 06, 2017	1.450	1.500	1.430	1.450	10,591	+0.00(+0.00%)
Jul 05, 2017	1.510	1.510	1.450	1.450	14,833	-0.04(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.