Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.055 -0.025 (-1.20%)
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.490 1.530 1.440 1.510 29,585 +0.02(+1.34%)
Jun 29, 2017 1.511 1.511 1.470 1.490 18,646 -0.01(-0.67%)
Jun 28, 2017 1.440 1.510 1.430 1.500 25,330 +0.05(+3.45%)
Jun 27, 2017 1.490 1.499 1.450 1.450 23,578 -0.03(-2.03%)
Jun 26, 2017 1.470 1.500 1.440 1.480 25,729 +0.00(+0.00%)
Jun 23, 2017 1.420 1.480 56,594 -0.02(-1.33%)
Jun 22, 2017 1.530 1.530 1.460 1.500 27,203 -0.04(-2.60%)
Jun 21, 2017 1.528 1.550 1.520 1.540 14,020 +0.03(+1.99%)
Jun 20, 2017 1.540 1.540 1.490 1.510 56,466 -0.03(-1.95%)
Jun 19, 2017 1.522 1.560 1.520 1.540 23,187 +0.03(+1.99%)
Jun 16, 2017 1.560 1.580 1.510 1.510 33,694 -0.07(-4.43%)
Jun 15, 2017 1.600 1.600 1.510 1.580 17,228 -0.03(-1.86%)
Jun 14, 2017 1.620 1.620 1.560 1.610 43,772 -0.01(-0.62%)
Jun 13, 2017 1.580 1.620 1.570 1.620 17,076 +0.06(+3.85%)
Jun 12, 2017 1.610 1.670 1.560 1.560 23,270 -0.01(-0.64%)
Jun 09, 2017 1.690 1.690 1.550 1.570 138,111 -0.11(-6.55%)
Jun 08, 2017 1.510 1.680 1.510 1.680 39,406 +0.17(+11.26%)
Jun 07, 2017 1.490 1.530 1.490 1.510 24,102 +0.01(+0.67%)
Jun 06, 2017 1.489 1.530 1.488 1.500 20,153 +0.01(+0.66%)
Jun 05, 2017 1.520 1.520 1.460 1.490 23,053 -0.03(-1.97%)
Jun 02, 2017 1.520 1.520 1.500 1.520 11,448 +0.02(+1.33%)
Jun 01, 2017 1.550 1.550 1.500 1.500 31,575 -0.03(-1.96%)
May 31, 2017 1.570 1.570 1.500 1.530 24,979 +0.01(+0.66%)
May 30, 2017 1.480 1.540 1.480 1.520 20,394 +0.01(+0.66%)
May 26, 2017 1.488 1.580 1.480 1.510 70,065 +0.02(+1.34%)
May 25, 2017 1.530 1.550 1.480 1.490 39,401 -0.05(-3.25%)
May 24, 2017 1.500 1.570 1.460 1.540 50,577 +0.03(+1.99%)
May 23, 2017 1.577 1.577 1.480 1.510 44,686 -0.03(-1.95%)
May 22, 2017 1.462 1.600 1.460 1.540 30,746 +0.04(+2.67%)
May 19, 2017 1.480 1.540 1.400 1.500 89,576 +0.01(+0.67%)
May 18, 2017 1.480 1.510 1.480 1.490 44,778 -0.02(-1.32%)
May 17, 2017 1.420 1.530 1.360 1.510 75,846 +0.09(+6.34%)
May 16, 2017 1.400 1.430 1.350 1.420 23,927 +0.04(+2.90%)
May 15, 2017 1.330 1.440 1.320 1.380 29,488 +0.03(+2.38%)
May 12, 2017 1.360 1.430 1.330 1.348 161,871 -0.15(-10.14%)
May 11, 2017 1.530 1.542 1.472 1.500 27,269 +0.02(+1.35%)
May 10, 2017 1.410 1.500 1.400 1.480 11,115 +0.02(+1.37%)
May 09, 2017 1.400 1.590 1.400 1.460 120,707 +0.05(+3.55%)
May 08, 2017 1.410 1.430 1.400 1.410 22,652 -0.00(-0.01%)
May 05, 2017 1.451 1.490 1.340 1.410 45,395 -0.06(-4.07%)
May 04, 2017 1.463 1.470 1.460 1.470 5,908 +0.02(+1.38%)
May 03, 2017 1.510 1.510 1.400 1.450 145,501 -0.08(-5.23%)
May 02, 2017 1.530 1.540 1.510 1.530 27,939 +0.03(+2.00%)
May 01, 2017 1.520 1.540 1.500 1.500 18,808 -0.04(-2.60%)
Apr 28, 2017 1.520 1.550 1.510 1.540 10,129 +0.01(+0.65%)
Apr 27, 2017 1.550 1.550 1.500 1.530 13,000 +0.03(+2.00%)
Apr 26, 2017 1.500 1.574 1.500 1.500 29,099 -0.05(-3.23%)
Apr 25, 2017 1.540 1.570 1.510 1.550 24,651 +0.08(+5.44%)
Apr 24, 2017 1.460 1.640 1.460 1.470 114,124 +0.00(+0.00%)
Apr 21, 2017 1.510 1.565 1.420 1.470 78,850 -0.06(-3.92%)
Apr 20, 2017 1.560 1.580 1.500 1.530 27,261 -0.01(-0.65%)
Apr 19, 2017 1.530 1.590 1.480 1.540 30,535 +0.01(+0.65%)
Apr 18, 2017 1.600 1.670 1.490 1.530 168,109 -0.07(-4.38%)
Apr 17, 2017 1.630 1.651 1.380 1.600 191,176 -0.13(-7.51%)
Apr 13, 2017 1.696 1.740 1.660 1.730 42,241 +0.04(+2.37%)
Apr 12, 2017 1.680 1.730 1.670 1.690 34,219 -0.02(-1.17%)
Apr 11, 2017 1.671 1.750 1.670 1.710 35,931 -0.03(-1.72%)
Apr 10, 2017 1.750 1.750 1.660 1.740 4,984 -0.00(-0.01%)
Apr 07, 2017 1.770 1.770 1.661 1.740 10,158 -0.05(-2.79%)
Apr 06, 2017 1.680 1.790 1.680 1.790 16,239 +0.06(+3.47%)
Apr 05, 2017 1.690 1.750 1.690 1.730 38,715 +0.04(+2.37%)
Apr 04, 2017 1.750 1.760 1.680 1.690 20,479 -0.03(-1.74%)
Apr 03, 2017 1.750 1.752 1.720 1.720 21,622 -0.01(-0.58%)
Mar 31, 2017 1.730 1.760 1.700 1.730 18,801 +0.00(+0.00%)
Mar 30, 2017 1.720 1.750 1.720 1.730 29,431 +0.00(+0.00%)
Mar 29, 2017 1.690 1.750 1.660 1.730 31,180 +0.04(+2.37%)
Mar 28, 2017 1.720 1.720 1.660 1.690 32,373 -0.02(-1.17%)
Mar 27, 2017 1.709 1.710 1.680 1.710 25,199 +0.01(+0.59%)
Mar 24, 2017 1.700 1.710 1.690 1.700 13,959 +0.00(+0.00%)
Mar 23, 2017 1.672 1.710 1.672 1.700 6,889 +0.03(+1.80%)
Mar 22, 2017 1.660 1.750 1.650 1.670 24,567 +0.01(+0.60%)
Mar 21, 2017 1.720 1.730 1.650 1.660 107,227 -0.10(-5.68%)
Mar 20, 2017 1.880 1.890 1.610 1.760 205,326 -0.12(-6.38%)
Mar 17, 2017 1.950 1.983 1.830 1.880 117,471 +0.01(+0.53%)
Mar 16, 2017 1.840 1.990 1.830 1.870 145,282 +0.04(+2.19%)
Mar 15, 2017 1.780 1.890 1.750 1.830 157,689 +0.04(+2.23%)
Mar 14, 2017 1.850 2.010 1.710 1.790 145,309 -0.06(-3.24%)
Mar 13, 2017 1.950 2.150 1.760 1.850 305,649 -0.07(-3.65%)
Mar 10, 2017 1.960 1.980 1.920 1.920 39,914 -0.02(-1.03%)
Mar 09, 2017 1.940 1.950 1.903 1.940 26,072 +0.03(+1.57%)
Mar 08, 2017 1.970 1.970 1.860 1.910 22,385 -0.06(-3.05%)
Mar 07, 2017 1.940 1.970 1.900 1.970 124,370 +0.08(+4.23%)
Mar 06, 2017 1.850 1.950 1.850 1.890 69,930 +0.02(+1.02%)
Mar 03, 2017 1.850 1.940 1.850 1.871 58,386 +0.00(+0.05%)
Mar 02, 2017 1.830 1.924 1.810 1.870 176,779 +0.01(+0.54%)
Mar 01, 2017 1.830 1.930 1.820 1.860 143,532 +0.01(+0.54%)
Feb 28, 2017 1.830 1.900 1.770 1.850 64,662 +0.00(+0.00%)
Feb 27, 2017 1.790 1.860 1.760 1.850 56,939 +0.05(+2.78%)
Feb 24, 2017 1.820 1.880 1.743 1.800 83,982 -0.03(-1.64%)
Feb 23, 2017 1.850 1.879 1.820 1.830 82,671 -0.03(-1.61%)
Feb 22, 2017 1.930 1.980 1.860 1.860 122,012 -0.06(-3.12%)
Feb 21, 2017 1.920 1.970 1.920 1.920 42,873 -0.03(-1.54%)
Feb 17, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 16, 2017 1.940 2.040 1.923 1.950 22,016 +0.00(+0.00%)
Feb 15, 2017 1.960 2.060 1.910 1.950 209,184 -0.03(-1.52%)
Feb 14, 2017 1.980 1.980 1.930 1.980 34,964 +0.00(+0.00%)
Feb 13, 2017 2.030 2.030 1.940 1.980 93,589 -0.01(-0.50%)
Feb 10, 2017 1.935 1.990 1.935 1.990 30,637 +0.05(+2.58%)
Feb 09, 2017 1.990 2.050 1.900 1.940 72,649 -0.07(-3.48%)
Feb 08, 2017 2.050 2.100 1.960 2.010 22,103 -0.03(-1.47%)
Feb 07, 2017 2.010 2.080 1.990 2.040 39,303 +0.00(+0.00%)
Feb 06, 2017 2.020 2.140 1.940 2.040 90,830 +0.02(+0.99%)
Feb 03, 2017 1.950 2.030 1.910 2.020 75,444 +0.06(+3.06%)
Feb 02, 2017 1.970 2.010 1.850 1.960 97,188 +0.00(+0.00%)
Feb 01, 2017 1.970 2.040 1.830 1.960 107,673 -0.01(-0.51%)
Jan 31, 2017 1.990 2.030 1.900 1.970 134,257 -0.01(-0.51%)
Jan 30, 2017 2.000 2.030 1.950 1.980 244,358 +0.03(+1.54%)
Jan 27, 2017 2.230 2.290 1.900 1.950 729,936 -0.32(-14.10%)
Jan 26, 2017 2.000 2.330 1.940 2.270 1,515,973 +0.28(+14.07%)
Jan 25, 2017 1.900 2.000 1.840 1.990 632,941 +0.12(+6.42%)
Jan 24, 2017 1.800 1.980 1.710 1.870 384,415 +0.05(+2.75%)
Jan 23, 2017 1.780 1.850 1.708 1.820 297,827 +0.02(+1.11%)
Jan 20, 2017 1.800 1.800 1.719 1.800 112,432 +0.02(+1.12%)
Jan 19, 2017 1.750 1.870 1.670 1.780 399,841 +0.00(+0.19%)
Jan 18, 2017 1.690 1.900 1.650 1.777 662,943 +0.12(+7.03%)
Jan 17, 2017 1.540 1.670 1.502 1.660 239,570 +0.13(+8.50%)
Jan 13, 2017 1.530 1.530 1.530 0 +0.08(+5.52%)
Jan 12, 2017 1.540 1.560 1.380 1.450 44,349 -0.08(-5.23%)
Jan 11, 2017 1.550 1.560 1.490 1.530 67,633 -0.03(-1.92%)
Jan 10, 2017 1.590 1.590 1.540 1.560 37,646 +0.02(+0.97%)
Jan 09, 2017 1.580 1.600 1.530 1.545 60,292 -0.03(-2.21%)
Jan 06, 2017 1.600 1.650 1.450 1.580 156,342 -0.02(-1.23%)
Jan 05, 2017 1.580 1.638 1.520 1.600 93,169 +0.05(+3.20%)
Jan 04, 2017 1.520 1.620 1.476 1.550 134,738 +0.01(+0.65%)
Jan 03, 2017 1.470 1.570 1.400 1.540 92,653 +0.07(+4.76%)
Dec 30, 2016 1.470 1.470 1.470 0 +0.02(+1.23%)
Dec 29, 2016 1.400 1.530 1.400 1.452 130,163 +0.04(+2.99%)
Dec 28, 2016 1.470 1.490 1.400 1.410 76,752 -0.04(-2.76%)
Dec 27, 2016 1.400 1.490 1.380 1.450 130,023 +0.02(+1.40%)
Dec 23, 2016 1.430 1.430 1.430 0 +0.00(+0.00%)
Dec 22, 2016 1.440 1.440 1.390 1.430 35,991 +0.03(+2.14%)
Dec 21, 2016 1.430 1.480 1.400 1.400 64,791 -0.06(-4.10%)
Dec 20, 2016 1.460 1.490 1.450 1.460 38,376 +0.01(+0.69%)
Dec 19, 2016 1.450 1.460 1.430 1.450 88,205 +0.03(+2.11%)
Dec 16, 2016 1.340 1.470 1.340 1.420 83,252 +0.07(+5.19%)
Dec 15, 2016 1.330 1.380 1.320 1.350 44,122 +0.02(+1.50%)
Dec 14, 2016 1.350 1.380 1.310 1.330 22,232 -0.03(-2.21%)
Dec 13, 2016 1.400 1.400 1.350 1.360 4,689 -0.01(-0.73%)
Dec 12, 2016 1.390 1.400 1.350 1.370 36,241 -0.03(-2.14%)
Dec 09, 2016 1.350 1.400 1.350 1.400 49,189 +0.06(+4.48%)
Dec 08, 2016 1.300 1.380 1.300 1.340 74,402 +0.03(+2.29%)
Dec 07, 2016 1.360 1.360 1.300 1.310 50,776 -0.04(-2.96%)
Dec 06, 2016 1.390 1.390 1.340 1.350 30,223 -0.01(-0.74%)
Dec 05, 2016 1.400 1.400 1.330 1.360 111,914 -0.03(-2.16%)
Dec 02, 2016 1.400 1.450 1.360 1.390 59,363 -0.01(-0.71%)
Dec 01, 2016 1.440 1.450 1.400 1.400 33,701 -0.04(-2.78%)
Nov 30, 2016 1.430 1.450 1.430 1.440 37,849 +0.01(+0.70%)
Nov 29, 2016 1.450 1.470 1.410 1.430 55,854 -0.01(-0.69%)
Nov 28, 2016 1.490 1.490 1.440 1.440 45,084 -0.05(-3.36%)
Nov 25, 2016 1.480 1.490 1.450 1.490 9,232 +0.03(+2.05%)
Nov 23, 2016 1.460 1.460 1.460 0 +0.02(+1.40%)
Nov 22, 2016 1.440 1.470 1.440 1.440 25,428 +0.00(+0.00%)
Nov 21, 2016 1.510 1.510 1.440 1.440 46,787 -0.08(-5.26%)
Nov 18, 2016 1.440 1.530 1.410 1.520 360,488 +0.12(+8.57%)
Nov 17, 2016 1.370 1.450 1.340 1.400 126,073 +0.03(+2.18%)
Nov 16, 2016 1.300 1.390 1.300 1.370 183,197 +0.08(+6.21%)
Nov 15, 2016 1.290 1.310 1.280 1.290 11,360 -0.01(-0.77%)
Nov 14, 2016 1.290 1.310 1.270 1.300 46,828 +0.02(+1.56%)
Nov 11, 2016 1.280 1.310 1.280 1.280 49,198 -0.03(-2.29%)
Nov 10, 2016 1.260 1.327 1.260 1.310 73,331 +0.04(+3.15%)
Nov 09, 2016 1.267 1.311 1.260 1.270 106,482 +0.00(+0.00%)
Nov 08, 2016 1.222 1.270 1.222 1.270 21,479 +0.04(+3.25%)
Nov 07, 2016 1.230 1.266 1.230 1.230 57,480 +0.00(+0.00%)
Nov 04, 2016 1.240 1.280 1.230 1.230 71,671 -0.01(-0.81%)
Nov 03, 2016 1.290 1.290 1.240 1.240 83,881 -0.02(-1.59%)
Nov 02, 2016 1.270 1.290 1.250 1.260 54,976 -0.01(-0.79%)
Nov 01, 2016 1.280 1.290 1.250 1.270 32,139 -0.01(-0.79%)
Oct 31, 2016 1.300 1.300 1.280 1.280 8,066 -0.02(-1.53%)
Oct 28, 2016 1.320 1.330 1.300 1.300 5,590 -0.01(-0.76%)
Oct 27, 2016 1.310 1.320 1.290 1.310 53,091 -0.03(-2.24%)
Oct 26, 2016 1.310 1.340 1.300 1.340 76,091 +0.00(+0.00%)
Oct 25, 2016 1.350 1.350 1.310 1.340 17,999 -0.01(-0.74%)
Oct 24, 2016 1.340 1.350 1.330 1.350 17,134 +0.02(+1.50%)
Oct 21, 2016 1.300 1.390 1.298 1.330 92,136 +0.00(+0.01%)
Oct 20, 2016 1.350 1.350 1.330 1.330 7,397 +0.00(+0.00%)
Oct 19, 2016 1.300 1.343 1.280 1.330 87,359 +0.02(+1.60%)
Oct 18, 2016 1.300 1.332 1.270 1.309 36,918 +0.02(+1.47%)
Oct 17, 2016 1.360 1.360 1.260 1.290 92,258 -0.06(-4.44%)
Oct 14, 2016 1.350 1.380 1.310 1.350 65,096 +0.00(+0.00%)
Oct 13, 2016 1.400 1.400 1.350 1.350 22,797 -0.06(-4.26%)
Oct 12, 2016 1.370 1.410 1.368 1.410 36,151 +0.02(+1.44%)
Oct 11, 2016 1.410 1.480 1.380 1.390 154,178 -0.02(-1.42%)
Oct 10, 2016 1.400 1.450 1.400 1.410 19,500 -0.02(-1.40%)
Oct 07, 2016 1.440 1.470 1.420 1.430 66,490 +0.02(+1.42%)
Oct 06, 2016 1.420 1.440 1.410 1.410 13,537 -0.01(-0.70%)
Oct 05, 2016 1.420 1.450 1.360 1.420 101,391 +0.00(+0.00%)
Oct 04, 2016 1.470 1.490 1.390 1.420 68,761 -0.04(-2.74%)
Oct 03, 2016 1.430 1.470 1.420 1.460 50,907 +0.05(+3.55%)
Sep 30, 2016 1.440 1.490 1.410 1.410 32,195 +0.01(+0.71%)
Sep 29, 2016 1.460 1.460 1.380 1.400 58,160 -0.07(-4.76%)
Sep 28, 2016 1.490 1.540 1.450 1.470 20,489 -0.02(-1.34%)
Sep 27, 2016 1.480 1.520 1.470 1.490 33,877 +0.04(+2.76%)
Sep 26, 2016 1.500 1.540 1.440 1.450 86,173 -0.08(-5.23%)
Sep 23, 2016 1.550 1.570 1.490 1.530 97,250 -0.03(-1.92%)
Sep 22, 2016 1.500 1.690 1.494 1.560 505,604 +0.06(+4.00%)
Sep 21, 2016 1.420 1.500 1.420 1.500 43,979 +0.08(+5.63%)
Sep 20, 2016 1.480 1.480 1.420 1.420 58,040 -0.06(-4.05%)
Sep 19, 2016 1.440 1.480 1.402 1.480 51,523 +0.03(+2.07%)
Sep 16, 2016 1.450 1.470 1.380 1.450 242,366 +0.00(+0.00%)
Sep 15, 2016 1.440 1.540 1.440 1.450 178,750 +0.02(+1.40%)
Sep 14, 2016 1.450 1.500 1.430 1.430 152,328 -0.01(-0.69%)
Sep 13, 2016 1.390 1.670 1.370 1.440 1,259,008 +0.07(+5.11%)
Sep 12, 2016 1.336 1.410 1.336 1.370 114,281 +0.01(+0.74%)
Sep 09, 2016 1.340 1.410 1.310 1.360 189,950 +0.01(+0.74%)
Sep 08, 2016 1.260 1.400 1.260 1.350 294,870 +0.09(+7.14%)
Sep 07, 2016 1.180 1.290 1.180 1.260 269,704 +0.07(+5.88%)
Sep 06, 2016 1.150 1.250 1.150 1.190 61,158 +0.05(+4.39%)
Sep 02, 2016 1.180 1.140 1.140 1.140 29,800 -0.05(-4.28%)
Sep 01, 2016 1.200 1.210 1.170 1.191 39,489 -0.01(-0.75%)
Aug 31, 2016 1.250 1.250 1.200 1.200 64,820 -0.04(-3.23%)
Aug 30, 2016 1.190 1.290 1.190 1.240 150,523 +0.03(+2.07%)
Aug 29, 2016 1.180 1.240 1.176 1.215 75,095 +0.02(+2.08%)
Aug 26, 2016 1.210 1.220 1.160 1.190 65,087 -0.01(-0.83%)
Aug 25, 2016 1.160 1.250 1.160 1.200 69,181 +0.03(+2.35%)
Aug 24, 2016 1.190 1.230 1.170 1.173 88,793 -0.03(-2.29%)
Aug 23, 2016 1.160 1.200 1.132 1.200 62,527 +0.05(+4.35%)
Aug 22, 2016 1.130 1.160 1.100 1.150 57,866 +0.03(+2.68%)
Aug 19, 2016 1.120 1.170 1.120 1.120 92,528 +0.01(+0.90%)
Aug 18, 2016 1.100 1.140 1.090 1.110 73,028 +0.02(+1.83%)
Aug 17, 2016 1.120 1.160 1.080 1.090 280,518 -0.04(-3.54%)
Aug 16, 2016 1.220 1.220 1.130 1.130 143,889 -0.08(-6.61%)
Aug 15, 2016 1.200 1.230 1.200 1.210 102,970 +0.01(+0.83%)
Aug 12, 2016 1.250 1.256 1.110 1.200 335,860 +0.02(+1.69%)
Aug 11, 2016 1.270 1.280 1.130 1.180 439,591 -0.11(-8.53%)
Aug 10, 2016 1.400 1.450 1.160 1.290 788,444 -0.21(-14.00%)
Aug 09, 2016 1.400 1.500 1.400 1.500 190,588 +0.11(+7.91%)
Aug 08, 2016 1.390 1.450 1.390 1.390 71,994 +0.00(+0.00%)
Aug 05, 2016 1.370 1.400 1.340 1.390 75,764 +0.03(+2.21%)
Aug 04, 2016 1.350 1.380 1.320 1.360 43,555 +0.02(+1.49%)
Aug 03, 2016 1.360 1.390 1.330 1.340 46,249 -0.01(-0.74%)
Aug 02, 2016 1.300 1.390 1.300 1.350 49,106 +0.02(+1.50%)
Aug 01, 2016 1.310 1.370 1.300 1.330 65,610 +0.02(+1.53%)
Jul 29, 2016 1.320 1.379 1.300 1.310 13,058 -0.02(-1.50%)
Jul 28, 2016 1.360 1.380 1.330 1.330 30,772 -0.02(-1.48%)
Jul 27, 2016 1.400 1.450 1.340 1.350 68,433 -0.03(-2.17%)
Jul 26, 2016 1.380 1.420 1.347 1.380 57,594 +0.02(+1.47%)
Jul 25, 2016 1.410 1.410 1.320 1.360 81,112 -0.04(-2.86%)
Jul 22, 2016 1.410 1.410 1.310 1.400 22,265 +0.02(+1.45%)
Jul 21, 2016 1.440 1.450 1.300 1.380 75,943 -0.05(-3.50%)
Jul 20, 2016 1.390 1.489 1.390 1.430 126,069 +0.05(+3.62%)
Jul 19, 2016 1.410 1.470 1.370 1.380 332,137 +0.01(+0.73%)
Jul 18, 2016 1.310 1.610 1.310 1.370 617,470 +0.07(+5.38%)
Jul 15, 2016 1.260 1.320 1.240 1.300 39,567 +0.05(+4.00%)
Jul 14, 2016 1.240 1.260 1.240 1.250 24,624 +0.01(+0.81%)
Jul 13, 2016 1.260 1.260 1.220 1.240 19,402 -0.01(-0.80%)
Jul 12, 2016 1.180 1.300 1.180 1.250 50,101 +0.01(+0.81%)
Jul 11, 2016 1.220 1.240 1.190 1.240 29,910 +0.03(+2.48%)
Jul 08, 2016 1.220 1.250 1.180 1.210 34,067 -0.01(-0.82%)
Jul 07, 2016 1.200 1.240 1.191 1.220 30,131 +0.02(+1.66%)
Jul 05, 2016 1.210 1.250 1.180 1.200 16,052 -0.04(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.