Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.025 -0.055 (-2.64%)
Streaming Delayed Price Updated: 11:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.490 1.530 1.440 1.510 29,585 +0.02(+1.34%)
Jun 29, 2017 1.511 1.511 1.470 1.490 18,646 -0.01(-0.67%)
Jun 28, 2017 1.440 1.510 1.430 1.500 25,330 +0.05(+3.45%)
Jun 27, 2017 1.490 1.499 1.450 1.450 23,578 -0.03(-2.03%)
Jun 26, 2017 1.470 1.500 1.440 1.480 25,729 +0.00(+0.00%)
Jun 23, 2017 1.420 1.480 56,594 -0.02(-1.33%)
Jun 22, 2017 1.530 1.530 1.460 1.500 27,203 -0.04(-2.60%)
Jun 21, 2017 1.528 1.550 1.520 1.540 14,020 +0.03(+1.99%)
Jun 20, 2017 1.540 1.540 1.490 1.510 56,466 -0.03(-1.95%)
Jun 19, 2017 1.522 1.560 1.520 1.540 23,187 +0.03(+1.99%)
Jun 16, 2017 1.560 1.580 1.510 1.510 33,694 -0.07(-4.43%)
Jun 15, 2017 1.600 1.600 1.510 1.580 17,228 -0.03(-1.86%)
Jun 14, 2017 1.620 1.620 1.560 1.610 43,772 -0.01(-0.62%)
Jun 13, 2017 1.580 1.620 1.570 1.620 17,076 +0.06(+3.85%)
Jun 12, 2017 1.610 1.670 1.560 1.560 23,270 -0.01(-0.64%)
Jun 09, 2017 1.690 1.690 1.550 1.570 138,111 -0.11(-6.55%)
Jun 08, 2017 1.510 1.680 1.510 1.680 39,406 +0.17(+11.26%)
Jun 07, 2017 1.490 1.530 1.490 1.510 24,102 +0.01(+0.67%)
Jun 06, 2017 1.489 1.530 1.488 1.500 20,153 +0.01(+0.66%)
Jun 05, 2017 1.520 1.520 1.460 1.490 23,053 -0.03(-1.97%)
Jun 02, 2017 1.520 1.520 1.500 1.520 11,448 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.