Skip to main content

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 37.88 37.88 37.88 0 -0.04(-0.11%)
Dec 28, 2017 37.28 38.08 37.24 37.92 578,533 +0.64(+1.72%)
Dec 27, 2017 36.87 37.51 36.87 37.28 394,434 +0.36(+0.97%)
Dec 26, 2017 36.84 37.21 36.65 36.92 235,997 -0.02(-0.07%)
Dec 22, 2017 37.02 37.07 36.77 36.94 153,043 -0.13(-0.35%)
Dec 21, 2017 36.96 37.21 36.74 37.07 250,471 +0.15(+0.42%)
Dec 20, 2017 36.99 37.03 36.55 36.92 295,594 +0.09(+0.24%)
Dec 19, 2017 36.84 37.06 36.53 36.83 319,590 -0.12(-0.33%)
Dec 18, 2017 36.67 37.11 36.67 36.95 261,449 +0.33(+0.91%)
Dec 15, 2017 36.45 37.14 36.28 36.62 1,154,719 +0.23(+0.63%)
Dec 14, 2017 36.72 36.99 36.34 36.39 516,626 -0.31(-0.84%)
Dec 13, 2017 36.92 37.04 36.50 36.70 379,623 -0.09(-0.24%)
Dec 12, 2017 36.94 37.22 36.74 36.79 647,185 -0.20(-0.55%)
Dec 11, 2017 37.25 37.44 36.99 36.99 653,377 -0.29(-0.79%)
Dec 08, 2017 37.69 38.35 37.27 37.28 829,901 -0.34(-0.91%)
Dec 07, 2017 37.54 37.81 37.20 37.63 517,074 -0.01(-0.02%)
Dec 06, 2017 37.62 38.27 37.56 37.63 368,774 -0.06(-0.15%)
Dec 05, 2017 38.45 38.58 37.68 37.69 572,844 -0.63(-1.64%)
Dec 04, 2017 38.35 38.35 38.04 38.32 845,278 +0.36(+0.94%)
Dec 01, 2017 37.65 38.09 37.29 37.96 726,490 -0.29(-0.77%)
Nov 30, 2017 36.46 38.37 36.44 38.25 1,385,839 +2.40(+6.71%)
Nov 29, 2017 35.58 36.08 35.53 35.85 324,356 +0.26(+0.73%)
Nov 28, 2017 35.30 35.62 35.15 35.59 646,350 +0.43(+1.22%)
Nov 27, 2017 35.44 35.57 35.14 35.16 708,821 -0.25(-0.71%)
Nov 24, 2017 34.77 35.46 34.62 35.41 381,123 +0.67(+1.93%)
Nov 22, 2017 35.10 35.10 34.55 34.74 356,504 -0.36(-1.01%)
Nov 21, 2017 35.23 35.23 35.02 35.10 525,932 -0.01(-0.02%)
Nov 20, 2017 35.29 35.34 35.02 35.10 409,473 -0.11(-0.30%)
Nov 17, 2017 35.09 35.29 35.03 35.21 650,316 +0.07(+0.21%)
Nov 16, 2017 34.99 35.59 34.99 35.14 749,511 +0.30(+0.86%)
Nov 15, 2017 34.39 35.10 34.34 34.84 740,294 +0.29(+0.84%)
Nov 14, 2017 34.49 34.65 34.39 34.55 363,036 -0.01(-0.02%)
Nov 13, 2017 34.14 34.65 34.14 34.56 561,680 +0.22(+0.64%)
Nov 10, 2017 34.35 34.61 34.25 34.34 643,251 -0.18(-0.52%)
Nov 09, 2017 34.31 34.60 34.16 34.51 353,337 -0.04(-0.12%)
Nov 08, 2017 34.53 34.67 34.38 34.56 577,744 +0.05(+0.14%)
Nov 07, 2017 34.46 34.68 34.38 34.51 725,559 +0.11(+0.31%)
Nov 06, 2017 34.60 34.65 34.35 34.40 664,629 -0.06(-0.19%)
Nov 03, 2017 34.04 34.69 34.04 34.47 665,823 +0.62(+1.84%)
Nov 02, 2017 33.92 35.25 33.30 33.84 1,043,353 +0.21(+0.62%)
Nov 01, 2017 33.82 33.71 33.29 33.63 320,868 -0.08(-0.24%)
Oct 31, 2017 33.25 33.84 33.25 33.71 542,584 +0.54(+1.63%)
Oct 30, 2017 33.51 33.51 33.09 33.17 317,026 -0.51(-1.51%)
Oct 27, 2017 33.29 33.80 33.04 33.68 847,233 +0.60(+1.81%)
Oct 26, 2017 33.30 33.71 33.08 33.08 610,683 -0.06(-0.17%)
Oct 25, 2017 33.54 33.66 33.02 33.14 303,925 -0.46(-1.37%)
Oct 24, 2017 33.72 33.72 33.51 33.60 324,159 -0.02(-0.07%)
Oct 23, 2017 33.63 33.72 33.44 33.63 218,128 -0.01(-0.02%)
Oct 20, 2017 33.91 33.92 33.54 33.63 389,981 -0.08(-0.24%)
Oct 19, 2017 33.59 33.91 33.50 33.71 372,871 -0.09(-0.26%)
Oct 18, 2017 33.90 34.20 33.74 33.80 348,704 +0.02(+0.05%)
Oct 17, 2017 33.80 33.94 33.73 33.79 414,737 -0.01(-0.02%)
Oct 16, 2017 33.75 33.89 33.62 33.80 268,864 +0.06(+0.19%)
Oct 13, 2017 33.77 33.89 33.70 33.73 218,951 +0.06(+0.17%)
Oct 12, 2017 33.74 33.77 33.49 33.67 370,273 +0.06(+0.19%)
Oct 11, 2017 33.46 33.69 33.46 33.61 427,442 +0.19(+0.56%)
Oct 10, 2017 33.72 33.75 33.32 33.42 292,642 -0.17(-0.51%)
Oct 09, 2017 33.80 33.80 33.47 33.59 301,550 -0.13(-0.40%)
Oct 06, 2017 33.57 33.77 33.42 33.73 481,555 +0.14(+0.42%)
Oct 05, 2017 33.56 33.73 33.46 33.59 366,921 +0.09(+0.27%)
Oct 04, 2017 33.54 33.78 33.46 33.50 205,348 -0.11(-0.31%)
Oct 03, 2017 33.63 33.63 33.35 33.60 311,490 +0.13(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.