Churchill Downs IN (NQ: CHDN )

201.24 USD +1.39 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 198.85 203.22 198.29 201.24 340,981 +1.39(+0.70%)
May 06, 2021 206.41 206.41 197.44 199.85 310,999 -6.71(-3.25%)
May 05, 2021 208.52 210.09 206.12 206.56 130,555 -0.80(-0.39%)
May 04, 2021 208.50 209.37 203.65 207.36 305,215 -1.40(-0.67%)
May 03, 2021 216.33 217.17 207.92 208.76 271,043 -2.74(-1.30%)
Apr 30, 2021 213.34 215.64 210.36 211.50 190,100 -4.19(-1.94%)
Apr 29, 2021 221.00 221.52 213.40 215.69 207,474 -3.84(-1.75%)
Apr 28, 2021 218.55 220.49 216.24 219.53 306,873 +0.58(+0.26%)
Apr 27, 2021 215.75 219.22 215.75 218.95 199,592 +3.01(+1.39%)
Apr 26, 2021 218.34 219.54 215.52 215.94 261,048 +0.05(+0.02%)
Apr 23, 2021 214.69 218.02 213.91 215.89 189,000 +2.95(+1.39%)
Apr 22, 2021 225.47 225.59 212.05 212.94 375,167 -6.10(-2.78%)
Apr 21, 2021 211.47 220.39 209.51 219.04 631,618 +8.08(+3.83%)
Apr 20, 2021 213.31 216.91 208.26 210.96 356,752 -3.56(-1.66%)
Apr 19, 2021 219.24 220.62 212.86 214.52 243,629 -6.14(-2.78%)
Apr 16, 2021 220.59 222.52 217.87 220.66 245,900 +2.95(+1.36%)
Apr 15, 2021 219.39 221.20 215.15 217.71 183,204 +0.50(+0.23%)
Apr 14, 2021 215.61 221.74 215.61 217.21 252,071 -0.14(-0.06%)
Apr 13, 2021 216.41 218.07 212.95 217.35 231,950 +0.07(+0.03%)
Apr 12, 2021 222.37 222.37 215.50 217.28 287,260 -4.63(-2.09%)
Apr 09, 2021 222.76 222.88 218.93 221.91 174,500 -1.56(-0.70%)
Apr 08, 2021 222.80 224.70 218.16 223.47 265,421 +0.26(+0.12%)
Apr 07, 2021 231.11 233.02 221.61 223.21 309,951 -7.47(-3.24%)
Apr 06, 2021 230.25 235.26 229.81 230.68 278,061 +1.91(+0.83%)
Apr 05, 2021 234.76 235.37 228.50 228.77 182,465 -2.46(-1.06%)
Apr 01, 2021 229.69 235.01 228.71 231.23 231,800 +3.81(+1.68%)
Mar 31, 2021 232.13 232.13 226.94 227.42 151,047 -3.22(-1.40%)
Mar 30, 2021 224.95 232.53 224.95 230.64 201,795 +5.58(+2.48%)
Mar 29, 2021 231.59 233.45 222.30 225.06 196,989 -7.99(-3.43%)
Mar 26, 2021 228.89 233.41 226.37 233.05 154,000 +5.73(+2.52%)
Mar 25, 2021 214.55 228.90 213.83 227.32 219,579 +6.38(+2.89%)
Mar 24, 2021 229.54 232.90 220.48 220.94 286,788 -6.71(-2.95%)
Mar 23, 2021 230.38 232.68 225.76 227.65 260,811 -5.32(-2.28%)
Mar 22, 2021 237.94 238.94 231.69 232.97 187,563 -7.23(-3.01%)
Mar 19, 2021 237.06 243.74 235.56 240.20 768,100 +1.17(+0.49%)
Mar 18, 2021 245.57 245.80 238.50 239.03 254,565 -6.74(-2.74%)
Mar 17, 2021 244.16 246.52 238.38 245.77 180,304 +2.87(+1.18%)
Mar 16, 2021 253.64 253.64 242.27 242.90 194,489 -10.68(-4.21%)
Mar 15, 2021 252.95 257.41 249.79 253.58 215,959 -0.75(-0.29%)
Mar 12, 2021 251.52 255.58 251.09 254.33 144,900 +2.13(+0.84%)
Mar 11, 2021 252.64 258.32 247.90 252.20 218,896 +4.49(+1.81%)
Mar 10, 2021 238.37 249.70 238.37 247.71 225,184 +10.40(+4.38%)
Mar 09, 2021 233.32 239.55 229.32 237.31 190,593 +8.00(+3.49%)
Mar 08, 2021 230.08 238.77 228.02 229.31 240,959 -0.25(-0.11%)
Mar 05, 2021 231.46 231.99 218.24 229.56 238,500 +2.72(+1.20%)
Mar 04, 2021 234.56 235.56 219.19 226.84 241,224 -7.49(-3.20%)
Mar 03, 2021 241.50 246.79 233.82 234.33 253,292 -4.59(-1.92%)
Mar 02, 2021 238.14 241.07 234.55 238.92 216,451 +1.37(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.