Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.88	37.88	37.88	0	-0.04(-0.11%)
Dec 28, 2017	37.28	38.08	37.24	37.92	578,533	+0.64(+1.72%)
Dec 27, 2017	36.87	37.51	36.87	37.28	394,434	+0.36(+0.97%)
Dec 26, 2017	36.84	37.21	36.65	36.92	235,997	-0.02(-0.07%)
Dec 22, 2017	37.02	37.07	36.77	36.94	153,043	-0.13(-0.35%)
Dec 21, 2017	36.96	37.21	36.74	37.07	250,471	+0.15(+0.42%)
Dec 20, 2017	36.99	37.03	36.55	36.92	295,594	+0.09(+0.24%)
Dec 19, 2017	36.84	37.06	36.53	36.83	319,590	-0.12(-0.33%)
Dec 18, 2017	36.67	37.11	36.67	36.95	261,449	+0.33(+0.91%)
Dec 15, 2017	36.45	37.14	36.28	36.62	1,154,719	+0.23(+0.63%)
Dec 14, 2017	36.72	36.99	36.34	36.39	516,626	-0.31(-0.84%)
Dec 13, 2017	36.92	37.04	36.50	36.70	379,623	-0.09(-0.24%)
Dec 12, 2017	36.94	37.22	36.74	36.79	647,185	-0.20(-0.55%)
Dec 11, 2017	37.25	37.44	36.99	36.99	653,377	-0.29(-0.79%)
Dec 08, 2017	37.69	38.35	37.27	37.28	829,901	-0.34(-0.91%)
Dec 07, 2017	37.54	37.81	37.20	37.63	517,074	-0.01(-0.02%)
Dec 06, 2017	37.62	38.27	37.56	37.63	368,774	-0.06(-0.15%)
Dec 05, 2017	38.45	38.58	37.68	37.69	572,844	-0.63(-1.64%)
Dec 04, 2017	38.35	38.35	38.04	38.32	845,278	+0.36(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.