Indicators

Inovio Pharma (NQ: INO )

10.57 +0.44 (+4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.130	4.130	4.130	0	-0.01(-0.24%)
Dec 28, 2017	4.270	4.276	4.090	4.140	1,872,543	-0.12(-2.82%)
Dec 27, 2017	4.310	4.340	4.260	4.260	828,295	-0.02(-0.47%)
Dec 26, 2017	4.270	4.360	4.260	4.280	697,833	-0.04(-0.93%)
Dec 22, 2017	4.300	4.360	4.240	4.320	1,260,143	-0.01(-0.23%)
Dec 21, 2017	4.240	4.363	4.240	4.330	984,258	+0.06(+1.41%)
Dec 20, 2017	4.300	4.380	4.260	4.270	1,044,905	-0.06(-1.39%)
Dec 19, 2017	4.250	4.455	4.223	4.330	1,736,069	+0.03(+0.70%)
Dec 18, 2017	4.400	4.430	4.260	4.300	948,346	-0.10(-2.27%)
Dec 15, 2017	4.290	4.410	4.210	4.400	1,446,855	+0.12(+2.80%)
Dec 14, 2017	4.430	4.480	4.260	4.280	1,325,772	-0.18(-4.04%)
Dec 13, 2017	4.250	4.490	4.250	4.460	1,443,359	+0.21(+4.94%)
Dec 12, 2017	4.500	4.535	4.220	4.250	2,036,886	-0.25(-5.56%)
Dec 11, 2017	4.500	4.620	4.485	4.500	855,838	+0.00(+0.00%)
Dec 08, 2017	4.420	4.550	4.375	4.500	1,093,299	+0.12(+2.74%)
Dec 07, 2017	4.380	4.465	4.300	4.380	1,169,039	+0.00(+0.00%)
Dec 06, 2017	4.400	4.430	4.335	4.380	717,085	+0.00(+0.00%)
Dec 05, 2017	4.480	4.500	4.335	4.380	898,832	-0.11(-2.45%)
Dec 04, 2017	4.610	4.660	4.480	4.490	1,045,524	-0.09(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.