Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.260	3.440	3.260	3.340	391,010	+0.08(+2.61%)
Feb 26, 2016	3.210	3.360	3.195	3.255	312,189	+0.06(+2.04%)
Feb 25, 2016	3.280	3.360	3.135	3.190	227,553	-0.09(-2.74%)
Feb 24, 2016	3.100	3.310	3.060	3.280	364,862	+0.13(+4.13%)
Feb 23, 2016	3.250	3.330	3.105	3.150	304,431	-0.10(-3.08%)
Feb 22, 2016	3.210	3.355	3.210	3.250	295,066	+0.08(+2.52%)
Feb 19, 2016	3.170	3.190	3.060	3.170	220,788	+0.00(+0.00%)
Feb 18, 2016	3.310	3.390	3.110	3.170	295,001	-0.11(-3.35%)
Feb 17, 2016	3.150	3.448	3.140	3.280	449,830	+0.17(+5.47%)
Feb 16, 2016	3.110	3.170	3.060	3.110	487,387	+0.05(+1.63%)
Feb 12, 2016	3.130	3.060	3.060	3.060	284,900	-0.06(-1.92%)
Feb 11, 2016	3.150	3.180	3.000	3.120	309,323	-0.07(-2.19%)
Feb 10, 2016	3.120	3.280	3.120	3.190	267,483	+0.07(+2.24%)
Feb 09, 2016	3.130	3.200	3.030	3.120	315,223	-0.04(-1.27%)
Feb 08, 2016	3.130	3.180	3.040	3.160	255,783	-0.03(-0.94%)
Feb 05, 2016	3.300	3.300	3.110	3.190	370,472	-0.12(-3.63%)
Feb 04, 2016	3.060	3.320	3.060	3.310	399,586	+0.27(+8.88%)
Feb 03, 2016	3.070	3.102	2.980	3.040	305,827	+0.01(+0.33%)
Feb 02, 2016	3.170	3.175	2.985	3.030	358,211	-0.18(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.