Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.050 -0.110 (-5.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.970 8.990 8.800 8.810 33,556 -0.08(-0.90%)
Sep 29, 2016 8.850 8.900 8.810 8.890 3,159 -0.07(-0.78%)
Sep 28, 2016 8.660 9.000 8.620 8.960 7,365 +0.06(+0.67%)
Sep 27, 2016 8.810 9.050 8.760 8.900 17,311 -0.17(-1.87%)
Sep 26, 2016 8.910 9.080 8.650 9.070 18,671 +0.10(+1.11%)
Sep 23, 2016 8.870 9.080 8.870 8.970 7,365 +0.05(+0.56%)
Sep 22, 2016 8.830 9.140 8.760 8.920 11,440 -0.05(-0.56%)
Sep 21, 2016 9.190 9.190 8.851 8.970 3,334 -0.02(-0.22%)
Sep 20, 2016 9.150 9.150 8.920 8.990 8,260 -0.02(-0.22%)
Sep 19, 2016 9.760 9.920 9.010 9.010 9,771 -0.82(-8.34%)
Sep 16, 2016 9.900 10.00 9.340 9.830 165,428 -0.07(-0.71%)
Sep 15, 2016 9.572 9.900 9.572 9.900 17,005 +0.31(+3.23%)
Sep 14, 2016 9.200 9.770 9.180 9.590 52,412 +0.20(+2.13%)
Sep 13, 2016 9.390 9.390 9.150 9.390 16,643 +0.00(+0.00%)
Sep 12, 2016 9.200 9.500 9.200 9.390 28,894 +0.07(+0.75%)
Sep 09, 2016 9.220 9.490 9.200 9.320 20,565 -0.17(-1.79%)
Sep 08, 2016 9.050 9.470 9.050 9.490 16,769 +0.51(+5.68%)
Sep 07, 2016 9.190 9.300 8.980 8.980 25,127 -0.21(-2.29%)
Sep 06, 2016 8.990 9.350 8.950 9.190 23,281 +0.24(+2.68%)
Sep 02, 2016 8.760 8.950 8.950 8.950 7,500 +0.25(+2.88%)
Sep 01, 2016 8.680 8.750 8.600 8.700 5,055 +0.20(+2.35%)
Aug 31, 2016 8.660 8.660 8.370 8.500 30,526 -0.25(-2.86%)
Aug 30, 2016 8.760 8.760 8.550 8.750 6,447 +0.08(+0.92%)
Aug 29, 2016 8.530 8.800 8.530 8.670 7,435 -0.08(-0.91%)
Aug 26, 2016 8.600 8.787 8.535 8.750 10,042 -0.02(-0.23%)
Aug 25, 2016 8.600 8.820 8.580 8.770 12,967 +0.13(+1.50%)
Aug 24, 2016 8.670 8.670 8.500 8.640 5,875 +0.04(+0.47%)
Aug 23, 2016 8.610 8.700 8.430 8.600 31,748 -0.12(-1.38%)
Aug 22, 2016 9.360 9.360 8.590 8.720 4,293 -0.08(-0.91%)
Aug 19, 2016 8.800 8.872 8.800 8.800 4,209 -0.02(-0.23%)
Aug 18, 2016 9.000 9.000 8.650 8.820 7,875 +0.02(+0.23%)
Aug 17, 2016 9.120 9.120 8.681 8.800 14,171 -0.10(-1.12%)
Aug 16, 2016 9.490 10.60 8.811 8.900 33,377 -0.59(-6.22%)
Aug 15, 2016 8.500 9.600 8.500 9.490 47,280 +1.01(+11.84%)
Aug 12, 2016 8.150 8.755 8.150 8.485 69,661 +0.40(+5.01%)
Aug 11, 2016 7.700 8.149 7.700 8.080 32,202 +0.37(+4.80%)
Aug 10, 2016 7.690 7.740 7.650 7.710 15,708 +0.01(+0.13%)
Aug 09, 2016 7.780 7.780 7.570 7.700 5,300 -0.04(-0.52%)
Aug 08, 2016 7.630 7.740 7.630 7.740 6,936 +0.06(+0.78%)
Aug 05, 2016 7.680 7.680 7.680 7.680 160 +0.00(+0.00%)
Aug 04, 2016 7.760 7.760 7.680 7.680 408 +0.02(+0.26%)
Aug 03, 2016 7.660 7.750 7.660 7.660 572 -0.07(-0.91%)
Aug 02, 2016 7.650 7.920 7.650 7.730 3,010 -0.02(-0.26%)
Aug 01, 2016 7.810 7.810 7.740 7.750 6,664 +0.09(+1.17%)
Jul 29, 2016 8.000 8.000 7.660 7.660 455 -0.27(-3.40%)
Jul 28, 2016 7.967 8.090 7.910 7.930 52,909 +0.03(+0.38%)
Jul 27, 2016 7.500 7.990 7.500 7.900 71,044 +0.39(+5.19%)
Jul 26, 2016 7.510 7.510 7.510 7.510 361 -0.14(-1.83%)
Jul 25, 2016 7.410 7.650 7.410 7.650 24,532 +0.21(+2.82%)
Jul 22, 2016 7.440 7.440 7.440 7.440 442 -0.03(-0.40%)
Jul 21, 2016 7.482 7.482 7.470 7.470 438 +0.01(+0.08%)
Jul 19, 2016 7.500 7.464 7.464 7.464 15 -0.06(-0.74%)
Jul 18, 2016 7.492 7.545 7.430 7.520 8,209 -0.01(-0.13%)
Jul 15, 2016 7.540 7.540 7.530 7.530 412 -0.07(-0.92%)
Jul 14, 2016 7.510 7.600 7.510 7.600 14,966 +0.10(+1.33%)
Jul 13, 2016 7.500 7.540 7.500 7.500 2,883 +0.00(+0.00%)
Jul 12, 2016 7.500 7.540 7.500 7.500 12,333 +0.02(+0.27%)
Jul 11, 2016 7.520 7.575 7.475 7.480 5,782 -0.02(-0.27%)
Jul 08, 2016 7.540 7.650 7.500 7.500 27,211 +0.00(+0.00%)
Jul 07, 2016 7.570 7.640 7.413 7.500 1,391 +0.01(+0.13%)
Jul 05, 2016 7.440 7.500 7.440 7.490 30,460 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.