Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2016		17.59	17.59	17.59	0	+0.76(+4.52%)
Oct 17, 2016	16.83	16.83	16.83	16.83	175	-0.60(-3.44%)
Oct 14, 2016	17.43	17.43	17.43	17.43	689	+0.34(+1.99%)
Oct 13, 2016	17.26	17.26	17.09	17.09	224	+0.30(+1.79%)
Oct 12, 2016	16.79	16.79	16.79	16.79	191	-0.06(-0.36%)
Oct 11, 2016	16.85	16.85	16.85	16.85	174	-0.31(-1.81%)
Oct 10, 2016	16.90	17.16	16.90	17.16	344	+0.39(+2.33%)
Oct 07, 2016	16.77	16.77	16.77	16.77	660	-0.39(-2.27%)
Oct 05, 2016		17.16	17.16	17.16	255	+0.97(+5.99%)
Oct 04, 2016	16.75	16.87	16.19	16.19	10,746	-0.93(-5.43%)
Oct 03, 2016	17.12	17.12	17.12	17.12	189	+0.29(+1.72%)
Sep 30, 2016	16.83	16.83	16.83	16.83	86	+0.00(+0.00%)
Sep 29, 2016	16.70	16.93	16.70	16.83	1,292	-0.01(-0.06%)
Sep 28, 2016	16.84	16.84	16.84	16.84	742	+0.11(+0.66%)
Sep 27, 2016	16.73	16.73	16.73	16.73	574	+0.04(+0.24%)
Sep 26, 2016	16.69	16.69	16.69	16.69	240	-0.91(-5.17%)
Sep 23, 2016	17.60	17.60	17.60	17.60	217	+0.79(+4.70%)
Sep 21, 2016		16.81	16.81	16.81	82	+0.11(+0.66%)
Sep 16, 2016		16.70	16.70	16.70	66	-0.49(-2.85%)
Sep 15, 2016	17.16	17.19	17.16	17.19	353	+0.15(+0.88%)
Sep 08, 2016		17.04	17.04	17.04	99	-0.82(-4.59%)
Aug 25, 2016		17.86	17.86	17.86	23	-0.09(-0.50%)
Aug 19, 2016		17.95	17.95	17.95	0	-0.55(-2.97%)
Aug 12, 2016		18.50	18.50	18.50	58	-0.35(-1.86%)
Aug 11, 2016	18.85	18.85	18.85	18.85	1,027	+2.26(+13.62%)
Aug 05, 2016		16.59	16.59	16.59	21	-0.39(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Turk Hava Yollari Ao (OP: TKHVY )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Turk Hava Yollari Ao (OP: TKHVY )

Historical Prices

Sections

Services

The Evening Leader