Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

11.26 -1.15 (-9.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.290 6.340 6.150 6.300 1,731,452 +0.06(+0.96%)
Sep 29, 2016 6.250 6.350 6.130 6.240 1,023,602 +0.01(+0.16%)
Sep 28, 2016 6.230 6.290 6.080 6.230 958,733 +0.07(+1.14%)
Sep 27, 2016 6.010 6.160 5.990 6.160 1,020,798 +0.13(+2.16%)
Sep 26, 2016 5.920 6.100 5.865 6.030 982,481 +0.11(+1.86%)
Sep 23, 2016 5.790 5.950 5.775 5.920 892,077 +0.17(+2.96%)
Sep 22, 2016 5.600 5.750 5.520 5.750 996,065 +0.18(+3.23%)
Sep 21, 2016 5.470 5.690 5.450 5.570 1,109,323 +0.12(+2.20%)
Sep 20, 2016 5.460 5.500 5.281 5.450 877,709 +0.03(+0.55%)
Sep 19, 2016 5.380 5.480 5.350 5.420 733,326 +0.04(+0.74%)
Sep 16, 2016 5.470 5.575 5.250 5.380 2,724,958 -0.14(-2.54%)
Sep 15, 2016 5.560 5.630 5.410 5.520 1,293,088 -0.02(-0.36%)
Sep 14, 2016 5.620 5.830 5.475 5.540 1,522,737 -0.12(-2.12%)
Sep 13, 2016 6.020 6.020 5.540 5.660 1,669,778 -0.44(-7.21%)
Sep 12, 2016 6.020 6.200 5.950 6.100 581,382 +0.04(+0.66%)
Sep 09, 2016 6.130 6.190 5.975 6.060 898,332 -0.13(-2.10%)
Sep 08, 2016 6.300 6.300 6.120 6.190 964,850 +0.08(+1.31%)
Sep 07, 2016 6.190 6.230 6.070 6.110 767,028 -0.11(-1.77%)
Sep 06, 2016 6.110 6.230 6.060 6.220 945,924 +0.10(+1.63%)
Sep 02, 2016 6.100 6.120 6.120 6.120 536,000 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.