Indicators

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

193.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.54	75.54	73.54	74.33	73,839	-1.10(-1.46%)
Jul 28, 2016	76.44	76.44	74.47	75.44	42,396	-0.83(-1.09%)
Jul 27, 2016	77.36	77.36	75.83	76.27	28,446	-0.73(-0.95%)
Jul 26, 2016	76.93	77.55	76.59	77.00	172,975	+0.10(+0.13%)
Jul 25, 2016	80.50	80.50	76.90	76.90	134,755	-3.33(-4.15%)
Jul 22, 2016	80.60	80.78	79.29	80.23	66,749	-0.11(-0.14%)
Jul 21, 2016	79.50	80.92	78.68	80.35	55,345	+0.73(+0.91%)
Jul 20, 2016	78.61	79.80	78.14	79.62	89,396	+0.83(+1.06%)
Jul 19, 2016	78.49	78.90	78.08	78.79	49,434	+0.03(+0.04%)
Jul 18, 2016	78.23	78.92	78.16	78.76	53,241	+0.17(+0.21%)
Jul 15, 2016	79.24	79.24	77.74	78.59	77,174	-0.37(-0.47%)
Jul 14, 2016	79.45	80.10	78.43	78.96	53,399	+0.14(+0.17%)
Jul 13, 2016	79.40	79.40	78.49	78.83	35,068	-0.10(-0.12%)
Jul 12, 2016	78.81	79.11	78.42	78.92	49,372	+0.52(+0.67%)
Jul 11, 2016	78.25	78.59	77.46	78.40	41,358	+0.51(+0.66%)
Jul 08, 2016	77.55	76.65	76.33	77.89	65,501	+1.24(+1.62%)
Jul 07, 2016	75.58	76.88	75.35	76.65	57,226	+0.95(+1.26%)
Jul 06, 2016	75.99	76.03	74.01	75.69	91,736	-0.30(-0.39%)
Jul 05, 2016	77.69	77.77	75.17	75.99	99,998	-2.22(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.