Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.280 9.460 9.150 9.320 841,081 +0.06(+0.65%)
Sep 29, 2016 9.480 9.570 9.260 9.260 896,169 -0.28(-2.94%)
Sep 28, 2016 9.570 9.690 9.380 9.540 885,654 -0.05(-0.52%)
Sep 27, 2016 9.510 9.680 9.450 9.590 775,927 +0.15(+1.59%)
Sep 26, 2016 9.410 9.640 9.410 9.440 628,592 -0.06(-0.63%)
Sep 23, 2016 9.670 9.790 9.490 9.500 772,585 -0.24(-2.46%)
Sep 22, 2016 9.800 9.850 9.620 9.740 854,834 -0.06(-0.61%)
Sep 21, 2016 9.380 9.840 9.100 9.800 2,611,816 +0.43(+4.59%)
Sep 20, 2016 9.300 9.500 9.210 9.370 985,055 +0.16(+1.74%)
Sep 19, 2016 9.260 9.430 9.140 9.210 873,497 -0.03(-0.32%)
Sep 16, 2016 9.420 9.530 9.160 9.240 1,488,491 -0.24(-2.53%)
Sep 15, 2016 9.500 9.580 9.280 9.480 1,036,498 +0.01(+0.11%)
Sep 14, 2016 9.300 9.480 9.190 9.470 1,546,357 +0.25(+2.71%)
Sep 13, 2016 9.240 9.300 8.960 9.220 1,471,741 -0.05(-0.54%)
Sep 12, 2016 8.500 9.280 8.460 9.270 2,590,367 +0.75(+8.80%)
Sep 09, 2016 8.810 8.819 8.510 8.520 1,299,400 -0.42(-4.70%)
Sep 08, 2016 9.050 9.060 8.870 8.940 672,897 -0.11(-1.22%)
Sep 07, 2016 8.880 9.090 8.870 9.050 631,102 +0.05(+0.56%)
Sep 06, 2016 9.120 9.182 8.866 9.000 969,069 -0.08(-0.88%)
Sep 02, 2016 9.150 9.080 9.080 9.080 605,800 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.