Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.073 BRL +0.000 (+0.01%)
Streaming Realtime Price Updated: 6:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.604 3.604 3.590 3.590 0 +0.02(+0.51%)
May 30, 2016 3.570 3.572 3.570 3.572 0 -0.04(-1.17%)
May 29, 2016 3.614 3.614 3.614 3.614 0 +0.00(+0.00%)
May 27, 2016 3.614 3.614 3.614 0 +0.03(+0.77%)
May 26, 2016 3.587 3.587 3.586 3.586 0 +0.00(+0.11%)
May 25, 2016 3.582 3.583 3.581 3.582 0 +0.01(+0.33%)
May 24, 2016 3.572 3.572 3.571 3.571 0 +0.00(+0.02%)
May 23, 2016 3.570 3.570 3.568 3.570 0 -0.00(-0.08%)
May 22, 2016 3.573 3.573 3.573 3.573 0 +0.00(+0.00%)
May 20, 2016 3.573 3.573 3.573 0 +0.01(+0.23%)
May 19, 2016 3.564 3.565 3.564 3.564 0 +0.00(+0.04%)
May 18, 2016 3.563 3.564 3.563 3.563 0 +0.07(+2.13%)
May 17, 2016 3.490 3.490 3.486 3.489 0 -0.01(-0.31%)
May 16, 2016 3.501 3.501 3.499 3.499 0 -0.03(-0.93%)
May 15, 2016 3.532 3.532 3.532 3.532 0 +0.00(+0.00%)
May 13, 2016 3.532 3.532 3.532 0 +0.05(+1.44%)
May 12, 2016 3.481 3.482 3.481 3.482 0 +0.03(+0.89%)
May 11, 2016 3.452 3.452 3.450 3.451 0 -0.02(-0.68%)
May 10, 2016 3.475 3.476 3.475 3.475 0 -0.04(-1.18%)
May 09, 2016 3.517 3.517 3.516 3.516 0 +0.01(+0.35%)
May 08, 2016 3.504 3.504 3.504 3.504 0 +0.00(+0.00%)
May 06, 2016 3.504 3.504 3.504 0 -0.03(-0.92%)
May 05, 2016 3.537 3.537 3.536 3.537 0 -0.01(-0.34%)
May 04, 2016 3.550 3.550 3.547 3.549 0 -0.01(-0.24%)
May 03, 2016 3.557 3.557 3.557 3.557 0 +0.06(+1.62%)
May 02, 2016 3.501 3.501 3.500 3.500 0 +0.06(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.