Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.030 6.090 5.950 6.080 682,820 +0.07(+1.16%)
Aug 30, 2016 6.000 6.150 5.990 6.010 497,391 +0.01(+0.17%)
Aug 29, 2016 5.970 6.095 5.940 6.000 514,063 +0.05(+0.84%)
Aug 26, 2016 5.990 6.180 5.900 5.950 747,367 -0.05(-0.83%)
Aug 25, 2016 5.990 6.080 5.910 6.000 832,899 +0.01(+0.17%)
Aug 24, 2016 6.110 6.170 5.990 5.990 603,304 -0.11(-1.80%)
Aug 23, 2016 6.010 6.125 5.950 6.100 737,169 +0.10(+1.67%)
Aug 22, 2016 5.930 6.020 5.860 6.000 425,234 +0.02(+0.33%)
Aug 19, 2016 6.030 6.040 5.950 5.980 647,450 -0.05(-0.83%)
Aug 18, 2016 6.030 6.180 5.960 6.030 949,176 +0.08(+1.34%)
Aug 17, 2016 6.090 6.090 5.830 5.950 1,185,207 -0.14(-2.30%)
Aug 16, 2016 6.200 6.200 5.910 6.090 1,956,595 -0.12(-1.93%)
Aug 15, 2016 6.210 6.280 5.930 6.210 1,978,507 -0.02(-0.32%)
Aug 12, 2016 6.390 6.900 5.980 6.230 7,569,087 +0.82(+15.16%)
Aug 11, 2016 5.280 5.480 5.150 5.410 1,741,265 +0.19(+3.64%)
Aug 10, 2016 5.460 5.470 5.190 5.220 887,220 -0.28(-5.09%)
Aug 09, 2016 5.570 5.690 5.450 5.500 663,632 -0.06(-1.08%)
Aug 08, 2016 5.230 5.580 5.230 5.560 1,020,577 +0.37(+7.13%)
Aug 05, 2016 4.920 5.205 4.900 5.190 785,780 +0.23(+4.64%)
Aug 04, 2016 4.950 5.030 4.900 4.960 855,987 +0.02(+0.40%)
Aug 03, 2016 4.980 5.065 4.920 4.940 814,995 -0.06(-1.20%)
Aug 02, 2016 5.100 5.150 4.970 5.000 801,214 -0.07(-1.38%)
Aug 01, 2016 5.180 5.180 5.000 5.070 1,042,285 -0.11(-2.12%)
Jul 29, 2016 5.090 5.210 5.000 5.180 887,367 +0.07(+1.37%)
Jul 28, 2016 5.210 5.250 5.080 5.110 605,432 -0.15(-2.85%)
Jul 27, 2016 5.060 5.275 5.060 5.260 769,264 +0.18(+3.54%)
Jul 26, 2016 5.050 5.240 5.050 5.080 844,388 +0.00(+0.00%)
Jul 25, 2016 5.140 5.190 5.080 5.080 384,357 -0.05(-0.97%)
Jul 22, 2016 5.120 5.150 5.050 5.130 328,282 +0.01(+0.20%)
Jul 21, 2016 5.230 5.320 5.084 5.120 565,616 -0.15(-2.85%)
Jul 20, 2016 5.160 5.300 5.150 5.270 639,659 +0.12(+2.33%)
Jul 19, 2016 5.210 5.300 5.070 5.150 472,777 -0.06(-1.15%)
Jul 18, 2016 5.080 5.270 4.990 5.210 682,800 +0.14(+2.76%)
Jul 15, 2016 5.170 5.200 4.970 5.070 807,698 -0.06(-1.17%)
Jul 14, 2016 5.180 5.205 5.063 5.130 680,485 +0.01(+0.20%)
Jul 13, 2016 5.250 5.290 5.050 5.120 616,681 -0.13(-2.48%)
Jul 12, 2016 5.170 5.280 4.990 5.250 961,900 +0.16(+3.14%)
Jul 11, 2016 5.110 5.200 4.900 5.090 844,593 +0.01(+0.20%)
Jul 08, 2016 5.190 5.140 5.140 5.080 527,596 -0.06(-1.17%)
Jul 07, 2016 5.130 5.300 5.010 5.140 786,184 +0.00(+0.00%)
Jul 05, 2016 5.400 5.435 5.070 5.140 763,493 -0.30(-5.51%)
Jul 01, 2016 5.880 5.440 5.440 5.440 1,900,400 -0.49(-8.26%)
Jun 30, 2016 5.650 5.950 5.622 5.930 717,114 +0.28(+4.96%)
Jun 29, 2016 5.540 5.670 5.430 5.650 708,174 +0.16(+2.91%)
Jun 28, 2016 5.280 5.500 5.240 5.490 869,826 +0.27(+5.17%)
Jun 27, 2016 5.530 5.590 5.110 5.220 1,579,294 -0.37(-6.62%)
Jun 24, 2016 5.600 5.730 5.270 5.590 5,804,183 -0.30(-5.09%)
Jun 23, 2016 5.880 6.060 5.720 5.890 1,191,969 -0.01(-0.17%)
Jun 22, 2016 6.340 6.380 5.830 5.900 984,725 -0.33(-5.30%)
Jun 21, 2016 6.300 6.300 6.020 6.230 759,314 +0.05(+0.81%)
Jun 20, 2016 6.000 6.330 6.000 6.180 643,308 +0.16(+2.66%)
Jun 17, 2016 6.060 6.340 5.980 6.020 1,084,042 -0.01(-0.17%)
Jun 16, 2016 5.970 6.110 5.900 6.030 637,550 +0.02(+0.33%)
Jun 15, 2016 5.880 6.250 5.830 6.010 608,499 +0.10(+1.69%)
Jun 14, 2016 5.930 6.190 5.860 5.910 1,169,243 -0.15(-2.48%)
Jun 13, 2016 6.260 6.410 5.915 6.060 1,096,265 -0.24(-3.81%)
Jun 10, 2016 6.400 6.510 6.240 6.300 831,084 -0.13(-2.02%)
Jun 09, 2016 6.490 6.590 6.390 6.430 405,931 -0.09(-1.38%)
Jun 08, 2016 6.470 6.590 6.440 6.520 744,136 +0.09(+1.40%)
Jun 07, 2016 6.380 6.460 6.250 6.430 817,178 -0.01(-0.16%)
Jun 06, 2016 6.100 6.535 6.100 6.440 775,675 +0.37(+6.10%)
Jun 03, 2016 6.300 6.310 6.020 6.070 568,449 -0.24(-3.80%)
Jun 02, 2016 6.230 6.310 6.150 6.310 389,392 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.