Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.82	26.18	25.82	26.16	5,253,487	+0.33(+1.26%)
Jul 28, 2016	25.63	25.88	25.59	25.84	3,695,775	+0.15(+0.59%)
Jul 27, 2016	25.84	25.90	25.51	25.68	5,388,860	-0.22(-0.83%)
Jul 26, 2016	26.02	26.12	25.64	25.90	6,479,555	-0.14(-0.53%)
Jul 25, 2016	26.12	26.15	25.84	26.04	4,909,802	-0.12(-0.45%)
Jul 22, 2016	25.77	26.18	25.75	26.15	5,863,048	+0.40(+1.54%)
Jul 21, 2016	25.54	25.78	25.45	25.76	4,370,169	+0.12(+0.49%)
Jul 20, 2016	25.81	25.88	25.60	25.63	5,483,722	-0.15(-0.59%)
Jul 19, 2016	25.89	25.96	25.72	25.79	5,216,801	-0.10(-0.40%)
Jul 18, 2016	25.84	25.97	25.79	25.89	4,982,625	+0.12(+0.46%)
Jul 15, 2016	25.77	25.84	25.64	25.77	5,428,650	+0.04(+0.16%)
Jul 14, 2016	25.85	25.93	25.71	25.73	8,784,429	-0.30(-1.15%)
Jul 13, 2016	26.01	26.06	25.81	26.03	6,006,114	+0.15(+0.59%)
Jul 12, 2016	25.94	26.13	25.84	25.88	7,179,673	-0.24(-0.90%)
Jul 11, 2016	25.91	26.13	25.78	26.11	5,434,288	+0.12(+0.48%)
Jul 08, 2016	25.72	26.00	25.65	25.99	5,691,190	+0.34(+1.33%)
Jul 07, 2016	25.90	25.96	25.61	25.65	7,340,254	-0.23(-0.88%)
Jul 06, 2016	26.09	26.15	25.57	25.88	9,133,005	-0.22(-0.85%)
Jul 05, 2016	26.09	26.18	26.00	26.10	7,636,978	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.