Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.037	8.299	7.998	8.243	3,702,064	+0.25(+3.18%)
Jan 28, 2016	7.942	8.077	7.783	7.990	2,385,257	+0.10(+1.31%)
Jan 27, 2016	7.871	8.093	7.839	7.886	1,803,647	-0.02(-0.30%)
Jan 26, 2016	7.736	7.942	7.688	7.910	2,471,340	+0.22(+2.89%)
Jan 25, 2016	7.966	7.974	7.625	7.688	2,864,399	-0.30(-3.77%)
Jan 22, 2016	8.077	8.148	7.839	7.990	3,149,612	+0.01(+0.10%)
Jan 21, 2016	8.013	8.259	7.910	7.982	3,146,394	-0.06(-0.69%)
Jan 20, 2016	7.855	8.140	7.688	8.037	3,147,007	+0.07(+0.90%)
Jan 19, 2016	8.109	8.144	7.823	7.966	2,868,189	-0.08(-0.99%)
Jan 15, 2016	8.013	8.045	8.045	8.045	2,295,290	-0.17(-2.03%)
Jan 14, 2016	8.061	8.331	8.005	8.212	2,921,690	+0.11(+1.37%)
Jan 13, 2016	8.458	8.513	8.093	8.101	3,264,856	-0.36(-4.22%)
Jan 12, 2016	8.680	8.779	8.307	8.458	2,790,907	-0.11(-1.30%)
Jan 11, 2016	8.727	8.831	8.489	8.569	5,510,180	-0.12(-1.37%)
Jan 08, 2016	8.743	8.882	8.628	8.688	9,508,541	-0.14(-1.62%)
Jan 07, 2016	8.363	9.053	8.363	8.831	6,345,728	+0.33(+3.92%)
Jan 06, 2016	8.497	8.664	8.402	8.497	2,891,392	-0.16(-1.83%)
Jan 05, 2016	8.402	8.680	8.394	8.656	3,774,271	+0.25(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.