Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.76	20.76	20.54	20.59	8,855,878	-0.11(-0.53%)
Feb 26, 2015	20.95	20.99	20.61	20.70	7,260,060	-0.21(-0.98%)
Feb 25, 2015	21.22	21.29	20.85	20.90	7,147,983	-0.38(-1.79%)
Feb 24, 2015	21.20	21.41	21.13	21.29	6,503,679	+0.05(+0.23%)
Feb 23, 2015	21.16	21.24	21.00	21.24	5,421,874	+0.11(+0.54%)
Feb 20, 2015	21.22	21.26	20.83	21.12	9,443,719	-0.11(-0.51%)
Feb 19, 2015	21.39	21.42	21.11	21.23	7,987,741	-0.16(-0.73%)
Feb 18, 2015	20.85	21.41	20.84	21.39	8,435,495	+0.51(+2.46%)
Feb 17, 2015	20.86	21.03	20.72	20.87	9,143,143	-0.07(-0.35%)
Feb 13, 2015	20.97	20.95	20.95	20.95	8,428,928	-0.10(-0.46%)
Feb 12, 2015	20.98	21.11	20.90	21.04	8,273,388	+0.07(+0.35%)
Feb 11, 2015	21.17	21.22	20.86	20.97	7,082,239	-0.34(-1.61%)
Feb 10, 2015	20.90	21.33	20.90	21.32	6,813,395	+0.39(+1.88%)
Feb 09, 2015	21.19	21.30	20.84	20.92	10,274,090	-0.34(-1.62%)
Feb 06, 2015	21.82	21.88	21.15	21.27	11,267,359	-0.66(-3.03%)
Feb 05, 2015	21.82	22.18	21.70	21.93	6,101,319	+0.31(+1.42%)
Feb 04, 2015	21.91	21.97	21.59	21.62	6,842,709	-0.34(-1.57%)
Feb 03, 2015	21.65	21.97	21.53	21.97	9,244,749	+0.29(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.