Indicators

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.38	13.46	12.98	12.98	1,496,238	-0.41(-3.08%)
Nov 27, 2015	13.34	13.53	13.17	13.39	1,578,158	+0.06(+0.43%)
Nov 25, 2015	13.37	13.34	13.34	13.34	1,193,844	+0.03(+0.21%)
Nov 24, 2015	12.62	13.34	12.62	13.31	1,633,741	+0.63(+5.00%)
Nov 23, 2015	12.50	12.83	12.45	12.67	2,580,266	+0.23(+1.87%)
Nov 20, 2015	12.15	12.64	12.15	12.44	3,089,483	+0.26(+2.15%)
Nov 19, 2015	12.22	12.73	11.97	12.18	2,319,885	-0.27(-2.13%)
Nov 18, 2015	12.49	12.60	12.37	12.45	1,926,829	-0.04(-0.33%)
Nov 17, 2015	12.73	12.84	12.31	12.49	1,798,659	-0.18(-1.39%)
Nov 16, 2015	12.67	12.79	12.45	12.66	1,089,509	-0.08(-0.61%)
Nov 13, 2015	13.07	13.10	12.70	12.74	1,224,760	-0.51(-3.86%)
Nov 12, 2015	13.32	13.49	13.23	13.25	745,160	-0.11(-0.86%)
Nov 11, 2015	13.77	13.89	13.25	13.37	1,240,054	-0.45(-3.23%)
Nov 10, 2015	13.29	13.87	13.21	13.81	1,153,535	+0.43(+3.24%)
Nov 09, 2015	13.97	14.09	13.30	13.38	1,471,727	-0.67(-4.80%)
Nov 06, 2015	14.31	14.42	13.93	14.05	1,290,743	-0.38(-2.66%)
Nov 05, 2015	14.50	14.52	14.24	14.44	803,167	-0.06(-0.42%)
Nov 04, 2015	14.65	14.72	14.28	14.50	725,133	-0.16(-1.06%)
Nov 03, 2015	14.44	14.78	14.39	14.65	910,662	+0.24(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.