Indicators

Sunrun Inc (NQ: RUN )

10.29 +0.58 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.86	12.24	11.40	11.88	617,224	+0.26(+2.24%)
Aug 28, 2015	11.18	11.85	10.95	11.62	450,552	+0.62(+5.64%)
Aug 27, 2015	10.91	11.14	10.83	11.00	569,437	+0.22(+2.04%)
Aug 26, 2015	10.03	10.80	9.990	10.78	791,030	+0.88(+8.89%)
Aug 25, 2015	9.680	10.21	9.650	9.900	834,045	+0.74(+8.08%)
Aug 24, 2015	9.390	9.700	8.500	9.160	1,052,358	-0.74(-7.47%)
Aug 21, 2015	10.20	10.56	9.810	9.900	394,905	-0.62(-5.89%)
Aug 20, 2015	10.55	10.74	10.00	10.52	322,202	-0.21(-1.96%)
Aug 19, 2015	10.30	11.03	10.17	10.73	573,974	+0.49(+4.79%)
Aug 18, 2015	10.00	10.34	10.00	10.24	277,660	+0.11(+1.09%)
Aug 17, 2015	10.04	10.26	9.960	10.13	345,981	+0.09(+0.90%)
Aug 14, 2015	10.01	10.17	9.730	10.04	410,627	-0.08(-0.79%)
Aug 13, 2015	10.07	10.34	10.05	10.12	397,532	-0.23(-2.22%)
Aug 12, 2015	9.680	10.39	9.653	10.35	498,848	+0.56(+5.72%)
Aug 11, 2015	10.00	10.03	9.500	9.790	349,732	-0.33(-3.26%)
Aug 10, 2015	10.73	10.73	10.00	10.12	435,917	-0.02(-0.20%)
Aug 07, 2015	9.190	10.20	8.770	10.14	1,624,299	+1.37(+15.62%)
Aug 06, 2015	11.00	11.20	8.230	8.770	3,570,060	-2.00(-18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.