Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.780 -0.070 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.700 9.220 8.120 9.220 97,990 +0.55(+6.34%)
Jun 29, 2015 8.700 8.730 8.472 8.670 49,097 -0.11(-1.25%)
Jun 26, 2015 9.060 9.100 8.720 8.780 58,764 -0.32(-3.52%)
Jun 25, 2015 9.140 9.150 9.000 9.100 31,792 +0.08(+0.89%)
Jun 24, 2015 9.020 9.264 8.980 9.020 105,767 +0.14(+1.58%)
Jun 23, 2015 8.800 9.720 8.260 8.880 499,861 +0.19(+2.19%)
Jun 22, 2015 8.000 8.970 7.990 8.690 528,516 +0.69(+8.62%)
Jun 19, 2015 8.400 8.400 8.000 8.000 81,156 -0.43(-5.10%)
Jun 18, 2015 8.150 8.798 8.050 8.430 101,238 +0.29(+3.56%)
Jun 17, 2015 8.050 8.170 7.840 8.140 122,316 +0.05(+0.62%)
Jun 16, 2015 8.000 8.210 8.000 8.090 37,729 +0.08(+1.00%)
Jun 15, 2015 8.070 8.210 8.000 8.010 15,448 -0.14(-1.72%)
Jun 12, 2015 8.240 8.240 8.060 8.150 11,282 -0.08(-0.97%)
Jun 11, 2015 8.190 8.280 8.100 8.230 22,265 +0.03(+0.37%)
Jun 10, 2015 8.060 8.200 8.040 8.200 16,756 +0.10(+1.23%)
Jun 09, 2015 8.190 8.220 7.920 8.100 54,129 -0.08(-0.98%)
Jun 08, 2015 8.050 8.260 7.966 8.180 32,943 +0.12(+1.49%)
Jun 05, 2015 7.850 8.100 7.830 8.060 133,030 +0.16(+2.03%)
Jun 04, 2015 7.740 7.920 7.650 7.900 15,409 +0.18(+2.33%)
Jun 03, 2015 7.800 7.960 7.550 7.720 11,988 -0.01(-0.13%)
Jun 02, 2015 7.700 7.790 7.380 7.730 6,394 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.