Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.95 MXN +0.05 (+0.29%)
Streaming Realtime Price Updated: 6:49 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.35 15.35 15.34 15.34 0 +0.12(+0.79%)
Apr 29, 2015 15.22 15.23 15.22 15.22 0 -0.04(-0.28%)
Apr 28, 2015 15.26 15.27 15.26 15.27 0 -0.10(-0.65%)
Apr 27, 2015 15.36 15.38 15.36 15.37 0 -0.03(-0.20%)
Apr 26, 2015 15.40 15.40 15.39 15.40 0 +0.02(+0.15%)
Apr 24, 2015 15.38 15.38 15.38 0 +0.02(+0.15%)
Apr 23, 2015 15.35 15.35 15.34 15.35 0 -0.10(-0.65%)
Apr 22, 2015 15.45 15.45 15.45 15.45 0 +0.01(+0.10%)
Apr 21, 2015 15.44 15.44 15.43 15.44 0 -0.03(-0.16%)
Apr 20, 2015 15.46 15.46 15.46 15.46 0 +0.14(+0.93%)
Apr 19, 2015 15.33 15.33 15.32 15.32 0 -0.02(-0.11%)
Apr 17, 2015 15.34 15.34 15.34 0 +0.17(+1.15%)
Apr 16, 2015 15.18 15.18 15.16 15.16 0 -0.10(-0.65%)
Apr 15, 2015 15.26 15.26 15.25 15.26 0 -0.01(-0.05%)
Apr 14, 2015 15.27 15.27 15.26 15.27 0 -0.12(-0.78%)
Apr 13, 2015 15.39 15.39 15.38 15.39 0 +0.17(+1.09%)
Apr 12, 2015 15.23 15.23 15.22 15.22 0 -0.00(-0.02%)
Apr 10, 2015 15.23 15.23 15.23 0 +0.14(+0.95%)
Apr 09, 2015 15.08 15.09 15.08 15.08 0 +0.17(+1.14%)
Apr 08, 2015 14.91 14.91 14.91 14.91 0 -0.01(-0.07%)
Apr 07, 2015 14.92 14.92 14.92 14.92 0 +0.02(+0.11%)
Apr 06, 2015 14.91 14.91 14.90 14.91 0 +0.08(+0.54%)
Apr 05, 2015 14.83 14.83 14.82 14.83 0 +0.02(+0.11%)
Apr 03, 2015 14.81 14.81 14.81 0 -0.20(-1.33%)
Apr 02, 2015 15.01 15.02 15.00 15.01 0 -0.13(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.