Indicators

PPL Corp (NY: PPL )

29.14 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.75	20.75	20.53	20.58	8,860,295	-0.11(-0.52%)
Feb 26, 2015	20.94	20.98	20.60	20.69	7,263,681	-0.21(-0.98%)
Feb 25, 2015	21.21	21.27	20.84	20.89	7,151,548	-0.38(-1.79%)
Feb 24, 2015	21.19	21.40	21.12	21.27	6,506,923	+0.05(+0.23%)
Feb 23, 2015	21.15	21.23	20.99	21.23	5,424,578	+0.11(+0.54%)
Feb 20, 2015	21.21	21.24	20.82	21.11	9,448,429	-0.11(-0.51%)
Feb 19, 2015	21.38	21.41	21.10	21.22	7,991,725	-0.16(-0.73%)
Feb 18, 2015	20.84	21.40	20.82	21.38	8,439,702	+0.51(+2.46%)
Feb 17, 2015	20.85	21.02	20.71	20.86	9,147,703	-0.07(-0.35%)
Feb 13, 2015	20.96	20.94	20.94	20.94	8,433,132	-0.10(-0.46%)
Feb 12, 2015	20.97	21.10	20.89	21.03	8,277,514	+0.07(+0.35%)
Feb 11, 2015	21.16	21.21	20.85	20.96	7,085,771	-0.34(-1.61%)
Feb 10, 2015	20.89	21.32	20.89	21.30	6,816,793	+0.39(+1.88%)
Feb 09, 2015	21.18	21.29	20.83	20.91	10,279,214	-0.34(-1.62%)
Feb 06, 2015	21.81	21.87	21.14	21.26	11,272,979	-0.66(-3.03%)
Feb 05, 2015	21.81	22.17	21.69	21.92	6,104,362	+0.31(+1.42%)
Feb 04, 2015	21.90	21.96	21.58	21.61	6,846,122	-0.34(-1.57%)
Feb 03, 2015	21.64	21.96	21.52	21.96	9,249,360	+0.29(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.