Indicators

Apollo Asset Management Inc (NY: APO )

109.46 -2.61 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.01	20.29	19.79	20.06	1,085,256	+0.19(+0.95%)
Feb 26, 2015	20.27	20.46	19.83	19.87	1,681,469	-0.37(-1.83%)
Feb 25, 2015	19.88	20.33	19.88	20.24	1,767,580	+0.35(+1.77%)
Feb 24, 2015	19.79	20.07	19.66	19.89	1,387,205	+0.09(+0.48%)
Feb 23, 2015	20.16	20.24	19.67	19.79	1,650,735	-0.42(-2.09%)
Feb 20, 2015	20.14	20.28	19.81	20.22	845,549	+0.02(+0.09%)
Feb 19, 2015	19.93	20.30	19.91	20.20	1,070,847	+0.13(+0.64%)
Feb 18, 2015	20.26	20.43	19.87	20.07	1,504,996	-0.30(-1.48%)
Feb 17, 2015	20.46	20.56	20.16	20.37	1,187,828	-0.02(-0.08%)
Feb 13, 2015	20.19	20.39	20.39	20.39	1,567,568	+0.31(+1.54%)
Feb 12, 2015	20.30	20.39	19.82	20.08	1,595,106	-0.59(-2.87%)
Feb 11, 2015	20.47	20.81	20.13	20.67	1,956,643	+0.23(+1.14%)
Feb 10, 2015	20.59	20.65	20.17	20.44	3,600,596	-0.15(-0.71%)
Feb 09, 2015	20.90	20.99	20.53	20.59	1,721,686	-0.32(-1.52%)
Feb 06, 2015	20.95	21.02	20.65	20.90	1,962,012	-0.21(-1.02%)
Feb 05, 2015	21.03	21.51	20.41	21.12	2,339,137	-0.52(-2.42%)
Feb 04, 2015	22.04	22.09	21.51	21.64	1,446,042	-0.46(-2.06%)
Feb 03, 2015	21.51	22.19	21.39	22.10	1,228,072	+0.73(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.