Indicators

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.94 MXN +0.04 (+0.23%)

Streaming Realtime Price Updated: 3:34 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		14.95	14.95	14.95	0	-0.04(-0.29%)
Feb 26, 2015		14.99	14.99	14.99	0	+0.06(+0.41%)
Feb 25, 2015		14.93	14.93	14.93	0	+0.01(+0.04%)
Feb 24, 2015		14.92	14.92	14.92	0	-0.18(-1.16%)
Feb 23, 2015		15.10	15.10	15.10	0	+0.07(+0.46%)
Feb 20, 2015		15.03	15.03	15.03	0	+0.03(+0.17%)
Feb 19, 2015		15.00	15.00	15.00	0	+0.12(+0.82%)
Feb 18, 2015		14.88	14.88	14.88	0	-0.03(-0.18%)
Feb 17, 2015		14.91	14.91	14.91	0	-0.01(-0.08%)
Feb 16, 2015		14.92	14.92	14.92	0	+0.03(+0.21%)
Feb 13, 2015		14.89	14.89	14.89	0	-0.04(-0.26%)
Feb 12, 2015		14.92	14.92	14.92	0	-0.14(-0.93%)
Feb 11, 2015		15.06	15.06	15.06	0	+0.11(+0.76%)
Feb 10, 2015		14.95	14.95	14.95	0	+0.13(+0.90%)
Feb 09, 2015		14.82	14.82	14.82	0	-0.02(-0.17%)
Feb 06, 2015		14.84	14.84	14.84	0	+0.06(+0.39%)
Feb 05, 2015		14.79	14.79	14.79	0	-0.09(-0.62%)
Feb 04, 2015		14.88	14.88	14.88	0	+0.21(+1.46%)
Feb 03, 2015		14.66	14.66	14.66	0	-0.21(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.