Indicators

Tanger Inc (NY: SKT )

27.38 -0.61 (-2.18%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.82	21.01	20.69	20.87	2,070,735	+0.00(+0.00%)
Feb 26, 2015	21.21	21.29	20.87	20.87	1,102,535	-0.34(-1.58%)
Feb 25, 2015	21.29	21.45	21.15	21.21	794,240	-0.06(-0.30%)
Feb 24, 2015	21.44	21.46	21.17	21.27	1,165,757	-0.28(-1.28%)
Feb 23, 2015	21.37	21.56	21.29	21.55	713,980	+0.22(+1.05%)
Feb 20, 2015	21.30	21.47	21.17	21.32	1,436,131	+0.05(+0.22%)
Feb 19, 2015	21.65	21.67	21.26	21.28	2,010,314	-0.45(-2.09%)
Feb 18, 2015	21.62	21.73	21.40	21.73	1,242,513	+0.13(+0.60%)
Feb 17, 2015	21.64	21.82	21.51	21.60	1,075,049	-0.06(-0.30%)
Feb 13, 2015	21.78	21.67	21.67	21.67	1,547,379	-0.12(-0.57%)
Feb 12, 2015	21.72	21.94	21.72	21.79	1,550,292	-0.20(-0.91%)
Feb 11, 2015	22.40	22.52	21.75	21.99	2,039,077	-0.68(-3.01%)
Feb 10, 2015	22.71	22.77	22.40	22.67	1,044,966	-0.02(-0.10%)
Feb 09, 2015	22.80	22.95	22.64	22.70	736,474	-0.09(-0.39%)
Feb 06, 2015	23.38	23.44	22.69	22.78	1,817,392	-0.68(-2.89%)
Feb 05, 2015	23.14	23.47	23.07	23.46	857,187	+0.32(+1.40%)
Feb 04, 2015	23.35	23.42	23.12	23.14	1,222,258	-0.31(-1.31%)
Feb 03, 2015	23.13	23.45	23.05	23.44	1,205,719	+0.27(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.