Indicators

Victory US 500 Vol ETF (NQ: CFA )

79.42 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	32.18	31.91	31.91	31.91	9,088	-0.30(-0.94%)
Dec 30, 2015	32.36	32.37	32.21	32.21	198,568	-0.20(-0.62%)
Dec 29, 2015	32.35	32.41	32.34	32.41	30,003	+0.33(+1.02%)
Dec 28, 2015	31.96	32.10	31.95	32.08	2,024	-0.14(-0.44%)
Dec 24, 2015	32.18	32.22	32.22	32.22	6,082	+0.06(+0.20%)
Dec 23, 2015	32.16	32.19	32.16	32.16	1,626	+0.36(+1.14%)
Dec 22, 2015	31.79	31.90	31.55	31.80	3,231	+0.46(+1.46%)
Dec 21, 2015	31.51	31.51	31.34	31.34	11,448	+0.04(+0.13%)
Dec 18, 2015	31.42	31.47	31.30	31.30	1,792	-0.62(-1.94%)
Dec 17, 2015	31.99	31.99	31.91	31.92	2,931	-0.09(-0.28%)
Dec 16, 2015	31.91	32.01	31.85	32.01	8,496	+0.17(+0.54%)
Dec 15, 2015	31.88	31.95	31.75	31.84	18,488	+0.44(+1.41%)
Dec 14, 2015	31.56	31.58	31.37	31.40	4,678	-0.62(-1.94%)
Dec 10, 2015	32.00	32.02	32.02	32.02	33	+0.08(+0.25%)
Dec 09, 2015	32.38	32.46	31.88	31.94	1,408	-0.30(-0.92%)
Dec 08, 2015	32.38	32.38	32.18	32.24	4,176	-0.21(-0.64%)
Dec 07, 2015	32.45	32.45	32.45	32.45	939	-0.24(-0.73%)
Dec 04, 2015	32.45	32.71	32.45	32.69	4,886	+0.60(+1.88%)
Dec 03, 2015	32.77	32.77	32.04	32.08	5,328	-0.50(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.