Indicators

Quanta Services (NY: PWR )

266.13 -5.35 (-1.97%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.07	26.37	25.81	26.03	1,922,295	-0.30(-1.16%)
Jan 29, 2015	25.86	26.44	25.48	26.33	2,704,912	+0.46(+1.79%)
Jan 28, 2015	27.05	27.15	25.83	25.87	2,714,351	-0.99(-3.70%)
Jan 27, 2015	26.52	27.07	26.19	26.86	2,183,076	-0.23(-0.83%)
Jan 26, 2015	26.86	27.22	26.61	27.09	2,156,616	+0.21(+0.77%)
Jan 23, 2015	26.58	27.21	26.47	26.88	2,243,382	+0.11(+0.40%)
Jan 22, 2015	26.86	27.01	26.55	26.78	2,245,251	+0.07(+0.26%)
Jan 21, 2015	25.92	26.75	25.89	26.71	2,791,463	+0.78(+2.99%)
Jan 20, 2015	25.96	26.10	25.46	25.93	2,172,418	+0.01(+0.04%)
Jan 16, 2015	25.30	25.96	25.23	25.92	2,582,356	+0.57(+2.25%)
Jan 15, 2015	26.11	26.40	25.30	25.35	3,547,708	-0.54(-2.09%)
Jan 14, 2015	25.58	26.03	25.28	25.89	2,985,809	-0.13(-0.49%)
Jan 13, 2015	26.45	26.76	25.80	26.02	3,401,925	-0.21(-0.79%)
Jan 12, 2015	27.03	27.08	26.10	26.23	2,941,330	-0.84(-3.09%)
Jan 09, 2015	27.69	27.89	26.83	27.06	2,608,751	-0.48(-1.75%)
Jan 08, 2015	26.95	27.62	26.68	27.54	4,073,955	+0.82(+3.05%)
Jan 07, 2015	27.08	27.29	26.60	26.73	2,814,847	-0.02(-0.07%)
Jan 06, 2015	27.06	27.38	26.58	26.75	3,440,354	-0.33(-1.23%)
Jan 05, 2015	27.70	27.70	26.98	27.08	2,342,367	-0.79(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.