Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 152.99 154.62 152.19 152.36 960,301 -1.21(-0.79%)
Feb 07, 2023 152.35 154.04 150.50 153.57 569,044 +0.85(+0.56%)
Feb 06, 2023 151.84 153.37 151.43 152.72 696,574 +0.29(+0.19%)
Feb 03, 2023 150.81 153.75 150.40 152.43 850,242 +0.75(+0.49%)
Feb 02, 2023 153.59 154.21 149.54 151.68 1,055,900 -1.19(-0.78%)
Feb 01, 2023 151.51 154.38 150.85 152.87 569,149 +0.68(+0.45%)
Jan 31, 2023 149.43 152.24 148.77 152.19 705,466 +3.09(+2.07%)
Jan 30, 2023 149.53 151.18 148.42 149.10 742,984 -0.90(-0.60%)
Jan 27, 2023 149.72 151.13 149.28 150.00 645,298 -0.06(-0.04%)
Jan 26, 2023 149.65 150.17 147.41 150.06 840,380 +1.17(+0.79%)
Jan 25, 2023 150.00 150.03 145.65 148.89 915,235 -2.62(-1.73%)
Jan 24, 2023 148.83 153.57 148.18 151.51 804,663 +1.96(+1.31%)
Jan 23, 2023 147.44 149.78 147.00 149.55 766,088 +3.31(+2.26%)
Jan 20, 2023 143.75 146.38 143.22 146.24 931,807 +2.75(+1.92%)
Jan 19, 2023 143.13 144.32 142.18 143.49 1,677,814 -0.81(-0.56%)
Jan 18, 2023 148.78 150.59 143.34 144.30 753,251 -3.97(-2.68%)
Jan 17, 2023 148.50 150.34 147.87 148.27 849,893 -0.23(-0.15%)
Jan 13, 2023 147.19 149.17 146.47 148.50 770,803 +0.69(+0.47%)
Jan 12, 2023 141.55 147.98 141.20 147.81 1,204,035 +7.12(+5.06%)
Jan 11, 2023 141.04 143.67 139.97 140.69 875,712 +1.18(+0.85%)
Jan 10, 2023 138.01 139.63 138.01 139.51 939,568 +0.87(+0.63%)
Jan 09, 2023 139.49 142.97 138.22 138.64 815,819 -0.48(-0.35%)
Jan 06, 2023 137.75 140.96 136.77 139.12 894,837 +3.55(+2.62%)
Jan 05, 2023 138.00 139.46 134.61 135.57 1,101,408 -2.98(-2.15%)
Jan 04, 2023 140.84 141.40 137.88 138.55 929,977 -2.06(-1.47%)
Jan 03, 2023 142.86 142.86 139.16 140.61 789,797 -1.89(-1.33%)
Dec 30, 2022 141.38 142.96 140.43 142.50 400,925 -0.12(-0.08%)
Dec 29, 2022 142.71 143.32 141.53 142.62 502,647 +1.38(+0.98%)
Dec 28, 2022 143.75 144.94 140.77 141.24 445,822 -2.65(-1.84%)
Dec 27, 2022 144.42 145.35 143.22 143.89 417,875 -0.23(-0.16%)
Dec 23, 2022 142.63 144.14 141.86 144.12 405,890 +1.61(+1.13%)
Dec 22, 2022 143.30 144.24 140.34 142.51 673,129 -2.12(-1.47%)
Dec 21, 2022 143.73 145.43 143.42 144.63 654,176 +2.05(+1.44%)
Dec 20, 2022 142.02 145.13 142.02 142.58 1,665,435 +0.30(+0.21%)
Dec 19, 2022 143.90 144.25 141.44 142.28 1,291,366 -0.91(-0.64%)
Dec 16, 2022 142.82 144.12 141.63 143.19 2,220,462 -1.55(-1.07%)
Dec 15, 2022 149.23 149.23 143.86 144.74 1,922,334 -7.27(-4.78%)
Dec 14, 2022 153.47 154.71 150.72 152.00 1,519,287 -0.45(-0.29%)
Dec 13, 2022 154.79 154.91 150.13 152.45 985,089 +2.28(+1.52%)
Dec 12, 2022 148.58 150.35 148.26 150.18 565,826 +2.12(+1.43%)
Dec 09, 2022 150.41 151.59 147.77 148.06 745,396 -2.17(-1.44%)
Dec 08, 2022 149.99 151.47 148.89 150.23 622,609 +2.00(+1.35%)
Dec 07, 2022 149.21 150.81 148.00 148.23 628,230 -1.28(-0.86%)
Dec 06, 2022 151.15 152.09 148.89 149.51 476,108 -1.23(-0.82%)
Dec 05, 2022 151.75 152.25 148.93 150.74 748,586 -2.25(-1.47%)
Dec 02, 2022 150.58 154.56 150.30 152.98 627,476 +1.34(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.