Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.08	13.12	12.73	12.97	2,706,383	+0.06(+0.48%)
Jan 29, 2015	12.93	13.05	12.75	12.90	1,742,213	-0.01(-0.06%)
Jan 28, 2015	13.15	13.33	12.84	12.91	2,914,218	-0.18(-1.37%)
Jan 27, 2015	13.01	13.17	12.99	13.09	2,770,633	-0.05(-0.35%)
Jan 26, 2015	13.09	13.21	12.93	13.14	3,422,090	+0.05(+0.36%)
Jan 23, 2015	12.97	13.17	12.83	13.09	2,575,786	+0.13(+1.02%)
Jan 22, 2015	12.74	12.98	12.70	12.96	2,629,108	+0.23(+1.77%)
Jan 21, 2015	12.55	12.76	12.46	12.73	2,754,395	+0.19(+1.55%)
Jan 20, 2015	12.84	12.91	12.50	12.54	3,446,430	-0.28(-2.18%)
Jan 16, 2015	12.89	12.92	12.62	12.82	1,989,087	-0.09(-0.66%)
Jan 15, 2015	13.02	13.07	12.79	12.90	2,286,586	-0.09(-0.66%)
Jan 14, 2015	12.83	13.04	12.76	12.99	2,813,307	+0.01(+0.06%)
Jan 13, 2015	13.18	13.29	12.95	12.98	3,133,888	-0.14(-1.07%)
Jan 12, 2015	12.89	13.14	12.74	13.12	3,039,628	+0.28(+2.18%)
Jan 09, 2015	12.86	12.95	12.59	12.84	3,023,256	-0.15(-1.14%)
Jan 08, 2015	13.07	13.10	12.75	12.99	4,346,524	+0.05(+0.36%)
Jan 07, 2015	12.55	12.94	12.48	12.94	2,854,247	+0.52(+4.19%)
Jan 06, 2015	12.52	12.53	12.29	12.42	4,832,581	-0.09(-0.68%)
Jan 05, 2015	12.42	12.68	12.31	12.51	3,143,189	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.