Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.590 +0.570 (+28.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.600 9.560 9.560 9.560 47,900 +0.04(+0.42%)
Dec 30, 2014 9.710 9.892 9.450 9.520 15,960 -0.15(-1.55%)
Dec 29, 2014 10.25 10.25 9.516 9.670 29,920 -0.67(-6.48%)
Dec 26, 2014 9.190 10.45 9.000 10.34 52,985 +1.12(+12.15%)
Dec 24, 2014 8.990 9.220 9.220 9.220 23,200 +0.16(+1.77%)
Dec 23, 2014 9.470 9.470 8.950 9.060 39,880 -0.34(-3.62%)
Dec 22, 2014 10.26 10.26 9.150 9.400 28,091 +0.34(+3.75%)
Dec 19, 2014 9.020 9.540 9.000 9.060 130,768 -0.04(-0.44%)
Dec 18, 2014 9.130 9.230 8.710 9.100 45,141 +0.10(+1.11%)
Dec 17, 2014 8.820 9.900 8.600 9.000 138,598 -0.16(-1.75%)
Dec 16, 2014 9.730 9.920 9.020 9.160 108,488 -0.77(-7.75%)
Dec 15, 2014 10.38 10.38 9.610 9.930 36,819 -0.29(-2.84%)
Dec 12, 2014 9.650 10.42 8.652 10.22 38,752 +0.44(+4.50%)
Dec 11, 2014 9.828 10.20 8.730 9.780 74,099 -0.22(-2.20%)
Dec 10, 2014 10.50 10.68 9.810 10.00 78,421 -0.53(-5.03%)
Dec 09, 2014 10.70 10.89 10.47 10.53 87,379 -0.24(-2.23%)
Dec 08, 2014 11.20 11.36 10.40 10.77 149,037 -0.39(-3.49%)
Dec 05, 2014 10.80 11.45 10.22 11.16 206,185 +0.47(+4.40%)
Dec 04, 2014 11.83 11.85 10.40 10.69 109,477 -1.12(-9.48%)
Dec 03, 2014 11.70 12.06 11.40 11.81 275,319 +0.11(+0.94%)
Dec 02, 2014 11.89 11.89 11.58 11.70 123,674 -0.24(-2.01%)
Dec 01, 2014 12.10 12.10 11.52 11.94 121,768 -0.16(-1.32%)
Nov 28, 2014 12.00 12.10 11.48 12.10 28,519 +0.24(+2.02%)
Nov 26, 2014 11.74 11.86 11.86 11.86 50,800 +0.26(+2.24%)
Nov 25, 2014 11.19 12.20 11.12 11.60 101,793 +0.45(+4.04%)
Nov 24, 2014 10.98 11.22 10.97 11.15 39,554 +0.12(+1.09%)
Nov 21, 2014 10.90 11.19 10.70 11.03 151,435 +0.13(+1.19%)
Nov 20, 2014 10.80 10.99 10.54 10.90 38,161 -0.04(-0.37%)
Nov 19, 2014 10.78 11.00 10.78 10.94 17,377 -0.14(-1.26%)
Nov 18, 2014 10.77 11.08 10.75 11.08 119,652 +0.08(+0.73%)
Nov 17, 2014 11.30 11.30 10.80 11.00 119,062 +0.20(+1.85%)
Nov 14, 2014 10.75 11.00 10.75 10.80 32,877 -0.01(-0.09%)
Nov 13, 2014 11.18 11.18 10.76 10.81 63,703 -0.21(-1.91%)
Nov 12, 2014 11.00 11.10 10.51 11.02 43,831 -0.17(-1.52%)
Nov 11, 2014 11.48 11.48 10.55 11.19 52,880 -0.10(-0.89%)
Nov 10, 2014 10.77 11.50 10.75 11.29 116,595 +0.48(+4.44%)
Nov 07, 2014 9.840 11.42 9.600 10.81 369,656 +1.06(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.