Indicators

Preferred Bank LA (NQ: PFBC )

77.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.96	19.29	18.71	19.14	41,423	+0.25(+1.31%)
Feb 27, 2014	18.41	18.96	17.23	18.89	24,853	+0.37(+1.98%)
Feb 26, 2014	18.14	18.61	18.14	18.53	24,510	+0.45(+2.51%)
Feb 25, 2014	18.25	18.28	18.06	18.07	12,282	-0.18(-0.96%)
Feb 24, 2014	18.28	18.30	18.19	18.25	40,681	+0.18(+1.01%)
Feb 21, 2014	17.98	18.24	17.76	18.06	34,767	+0.18(+1.02%)
Feb 20, 2014	17.51	18.00	17.46	17.88	37,294	+0.37(+2.14%)
Feb 19, 2014	18.22	18.32	17.40	17.51	27,314	-0.72(-3.93%)
Feb 18, 2014	18.40	18.44	18.20	18.22	35,259	-0.06(-0.35%)
Feb 14, 2014	18.31	18.29	18.29	18.29	40,806	-0.02(-0.13%)
Feb 13, 2014	18.06	18.40	17.58	18.31	42,521	+0.18(+0.97%)
Feb 12, 2014	17.61	18.25	17.29	18.13	90,406	+0.46(+2.61%)
Feb 11, 2014	16.92	17.72	16.87	17.67	70,643	+0.76(+4.47%)
Feb 10, 2014	16.61	17.02	16.41	16.92	112,493	+0.31(+1.87%)
Feb 07, 2014	16.57	16.61	16.39	16.61	54,930	+0.03(+0.19%)
Feb 06, 2014	16.16	16.77	16.10	16.57	43,587	+0.41(+2.51%)
Feb 05, 2014	16.77	16.77	15.82	16.17	59,042	-0.62(-3.70%)
Feb 04, 2014	17.04	17.08	16.78	16.79	43,509	-0.22(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.