Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kratos Defns (NQ: KTOS )

19.85 +0.12 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.320 7.380 7.260 7.300 425,818 -0.14(-1.88%)
Jul 30, 2014 7.430 7.490 7.330 7.440 254,013 +0.10(+1.36%)
Jul 29, 2014 7.280 7.400 7.220 7.340 248,273 +0.05(+0.69%)
Jul 28, 2014 7.250 7.350 7.240 7.290 373,493 +0.04(+0.55%)
Jul 25, 2014 7.500 7.500 7.210 7.250 617,161 -0.30(-3.97%)
Jul 24, 2014 7.760 7.880 7.490 7.550 320,160 -0.20(-2.58%)
Jul 23, 2014 7.910 7.930 7.740 7.750 316,770 -0.17(-2.15%)
Jul 22, 2014 7.780 7.950 7.720 7.920 481,967 +0.19(+2.46%)
Jul 21, 2014 7.630 7.780 7.620 7.730 254,015 +0.01(+0.13%)
Jul 18, 2014 7.520 7.750 7.520 7.720 277,245 +0.18(+2.39%)
Jul 17, 2014 7.580 7.710 7.470 7.540 377,143 -0.12(-1.57%)
Jul 16, 2014 7.650 7.705 7.560 7.660 236,671 +0.09(+1.19%)
Jul 15, 2014 7.680 7.760 7.505 7.570 312,608 -0.09(-1.17%)
Jul 14, 2014 7.690 7.750 7.590 7.660 232,323 +0.07(+0.92%)
Jul 11, 2014 7.610 7.640 7.520 7.590 251,399 -0.06(-0.78%)
Jul 10, 2014 7.510 7.710 7.510 7.650 369,207 +0.02(+0.26%)
Jul 09, 2014 7.620 7.670 7.500 7.630 357,114 +0.08(+1.06%)
Jul 08, 2014 7.690 7.820 7.520 7.550 767,355 -0.17(-2.20%)
Jul 07, 2014 7.890 7.910 7.700 7.720 347,137 -0.16(-2.03%)
Jul 03, 2014 7.860 7.880 7.880 7.880 150,400 +0.08(+1.03%)
Jul 02, 2014 7.960 8.140 7.770 7.800 447,678 -0.19(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.