Indicators

Largecap ETF Vanguard (NY: VV )

234.75 +2.81 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	71.63	72.09	71.29	71.74	212,230	+0.18(+0.26%)
Feb 27, 2014	71.10	71.59	71.08	71.55	306,714	+0.33(+0.46%)
Feb 26, 2014	71.30	71.51	71.04	71.23	102,505	+0.06(+0.08%)
Feb 25, 2014	71.35	71.49	71.02	71.17	242,791	-0.13(-0.18%)
Feb 24, 2014	71.08	71.70	70.84	71.30	136,607	+0.46(+0.65%)
Feb 21, 2014	71.07	71.19	70.80	70.84	106,627	-0.11(-0.15%)
Feb 20, 2014	70.53	71.05	70.33	70.94	106,704	+0.47(+0.66%)
Feb 19, 2014	70.80	71.19	70.42	70.48	194,692	-0.46(-0.65%)
Feb 18, 2014	70.91	71.02	70.73	70.94	134,492	+0.12(+0.17%)
Feb 14, 2014	70.48	70.82	70.82	70.82	161,323	+0.33(+0.46%)
Feb 13, 2014	69.64	70.51	69.50	70.49	200,371	+0.45(+0.64%)
Feb 12, 2014	70.15	70.32	69.93	70.04	197,545	+0.06(+0.08%)
Feb 11, 2014	69.27	70.15	69.23	69.98	167,372	+0.72(+1.04%)
Feb 10, 2014	69.23	69.26	68.95	69.26	125,961	+0.13(+0.19%)
Feb 07, 2014	68.65	69.18	68.39	69.13	177,943	+0.89(+1.31%)
Feb 06, 2014	67.58	68.26	67.58	68.23	276,097	+0.85(+1.27%)
Feb 05, 2014	67.23	67.52	66.79	67.38	165,130	-0.12(-0.17%)
Feb 04, 2014	67.31	67.62	67.07	67.50	215,003	+0.55(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.