Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,983.02 -34.52 (-0.69%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	564.30	565.99	559.76	563.83	0	-0.39(-0.07%)
Feb 27, 2014	563.68	565.11	560.25	564.22	0	-0.07(-0.01%)
Feb 26, 2014	562.31	568.24	562.26	564.29	0	+3.75(+0.67%)
Feb 25, 2014	563.98	564.34	557.83	560.54	0	-2.83(-0.50%)
Feb 24, 2014	563.57	567.16	561.21	563.37	0	+2.16(+0.39%)
Feb 21, 2014	565.33	566.25	559.86	561.21	0	-2.86(-0.51%)
Feb 20, 2014	560.76	564.69	559.34	564.06	0	+4.04(+0.72%)
Feb 19, 2014	558.92	562.59	558.38	560.02	0	-0.43(-0.08%)
Feb 18, 2014	558.97	560.92	556.23	560.45	0	+1.33(+0.24%)
Feb 14, 2014		559.12	559.12	559.12	0	+3.10(+0.56%)
Feb 13, 2014	547.17	556.04	546.34	556.02	0	+6.55(+1.19%)
Feb 12, 2014	545.92	550.34	545.87	549.48	0	+4.62(+0.85%)
Feb 11, 2014	538.48	546.23	538.25	544.86	0	+6.82(+1.27%)
Feb 10, 2014	534.77	538.50	534.35	538.04	0	+2.74(+0.51%)
Feb 07, 2014	529.58	535.61	526.96	535.31	0	+8.63(+1.64%)
Feb 06, 2014	519.90	527.80	519.63	526.67	0	+8.22(+1.58%)
Feb 05, 2014	516.50	520.69	512.72	518.46	0	+0.12(+0.02%)
Feb 04, 2014	518.02	519.12	515.32	518.34	0	+0.87(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.