Skip to main content

PHLX Semiconductor Sector Index (NQ: SOX )

3,077.97 -63.87 (-2.03%)
Streaming Delayed Price Updated: 3:46 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 3102 3169 3088 3142 0 +68.37(+2.22%)
Feb 01, 2023 2939 3104 2936 3073 0 +151.55(+5.19%)
Jan 31, 2023 2860 2923 2859 2922 0 +55.23(+1.93%)
Jan 30, 2023 2904 2920 2865 2867 0 -78.58(-2.67%)
Jan 27, 2023 2907 2971 2906 2945 0 -21.33(-0.72%)
Jan 26, 2023 2958 2969 2905 2967 0 +47.61(+1.63%)
Jan 25, 2023 2862 2923 2840 2919 0 +5.25(+0.18%)
Jan 24, 2023 2901 2937 2897 2914 0 -21.09(-0.72%)
Jan 23, 2023 2823 2944 2818 2935 0 +140.14(+5.01%)
Jan 20, 2023 2735 2796 2710 2795 0 +84.25(+3.11%)
Jan 19, 2023 2763 2764 2704 2710 0 -79.03(-2.83%)
Jan 18, 2023 2835 2854 2788 2789 0 -18.01(-0.64%)
Jan 17, 2023 2792 2831 2780 2807 0 +6.82(+0.24%)
Jan 13, 2023 2801 0 +11.01(+0.39%)
Jan 12, 2023 2771 2808 2715 2790 0 +34.29(+1.24%)
Jan 11, 2023 2722 2756 2700 2755 0 +34.07(+1.25%)
Jan 10, 2023 2675 2722 2663 2721 0 +34.54(+1.29%)
Jan 09, 2023 2683 2746 2668 2687 0 +50.65(+1.92%)
Jan 06, 2023 2553 2649 2519 2636 0 +117.58(+4.67%)
Jan 05, 2023 2539 2556 2517 2519 0 -50.94(-1.98%)
Jan 04, 2023 2552 2582 2523 2569 0 +68.47(+2.74%)
Jan 03, 2023 2575 2575 2489 2501 0 -31.12(-1.23%)
Dec 30, 2022 2532 0 -2.84(-0.11%)
Dec 29, 2022 2494 2543 2485 2535 0 +81.46(+3.32%)
Dec 28, 2022 2473 2504 2445 2453 0 -36.68(-1.47%)
Dec 27, 2022 2516 2519 2482 2490 0 -45.32(-1.79%)
Dec 23, 2022 2535 0 +2.16(+0.09%)
Dec 22, 2022 2588 2589 2482 2533 0 -111.17(-4.20%)
Dec 21, 2022 2602 2652 2600 2644 0 +60.86(+2.36%)
Dec 20, 2022 2568 2608 2566 2584 0 -16.22(-0.62%)
Dec 19, 2022 2637 2638 2576 2600 0 -36.24(-1.37%)
Dec 16, 2022 2645 2670 2612 2636 0 -25.30(-0.95%)
Dec 15, 2022 2729 2732 2658 2661 0 -115.87(-4.17%)
Dec 14, 2022 2818 2849 2751 2777 0 -44.26(-1.57%)
Dec 13, 2022 2899 2913 2789 2822 0 +42.32(+1.52%)
Dec 12, 2022 2710 2779 2699 2779 0 +58.19(+2.14%)
Dec 09, 2022 2737 2772 2716 2721 0 -23.71(-0.86%)
Dec 08, 2022 2684 2749 2668 2745 0 +71.48(+2.67%)
Dec 07, 2022 2650 2689 2645 2673 0 -0.28(-0.01%)
Dec 06, 2022 2736 2737 2651 2674 0 -64.52(-2.36%)
Dec 05, 2022 2758 2777 2713 2738 0 -33.19(-1.20%)
Dec 02, 2022 2730 2777 2723 2771 0 -33.45(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.