Indicators

Qantas Airways Ltd (OP: QUBSF )

4.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		1.230	1.230	1.230	0	-0.01(-0.81%)
Sep 29, 2014	1.240	1.240	1.240	1.240	1,000	-0.04(-3.13%)
Sep 25, 2014		1.280	1.280	1.280	0	+0.03(+2.39%)
Sep 19, 2014		1.250	1.250	1.250	0	-0.03(-2.64%)
Sep 18, 2014	1.270	1.284	1.270	1.284	3,068	-0.06(-4.18%)
Sep 15, 2014		1.340	1.340	1.340	0	-0.14(-9.46%)
Sep 11, 2014		1.480	1.480	1.480	5	+0.04(+2.71%)
Sep 10, 2014	1.450	1.450	1.441	1.441	2,132	+0.04(+2.93%)
Sep 03, 2014		1.400	1.400	1.400	0	+0.02(+1.45%)
Sep 02, 2014	1.420	1.420	1.370	1.380	5,075	+0.00(+0.00%)
Aug 29, 2014		1.380	1.380	1.380	0	+0.08(+6.15%)
Aug 28, 2014	1.300	1.300	1.300	1.300	2,500	+0.11(+9.24%)
Aug 21, 2014		1.190	1.190	1.190	0	+0.00(+0.00%)
Aug 19, 2014		1.190	1.190	1.190	0	+0.02(+1.71%)
Aug 14, 2014		1.170	1.170	1.170	0	+0.00(+0.00%)
Aug 13, 2014	1.173	1.173	1.170	1.170	200	-0.01(-0.85%)
Aug 11, 2014		1.180	1.180	1.180	0	+0.01(+0.85%)
Aug 04, 2014		1.170	1.170	1.170	0	+0.02(+1.74%)
Jul 23, 2014		1.150	1.150	1.150	0	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.