Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.78 MXN -0.00 (-0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.15 13.25 13.15 13.22 0 +0.06(+0.46%)
Jul 30, 2014 13.15 13.16 13.15 13.16 0 +0.09(+0.66%)
Jul 29, 2014 13.06 13.07 13.06 13.07 0 +0.07(+0.51%)
Jul 28, 2014 13.00 13.01 13.00 13.00 0 +0.05(+0.41%)
Jul 27, 2014 12.96 12.96 12.94 12.95 0 +0.00(+0.01%)
Jul 25, 2014 12.95 12.97 12.93 12.95 0 -0.01(-0.08%)
Jul 24, 2014 12.95 12.97 12.95 12.96 0 +0.03(+0.19%)
Jul 23, 2014 12.94 12.94 12.92 12.93 0 -0.01(-0.08%)
Jul 22, 2014 12.97 12.98 12.92 12.94 0 -0.03(-0.21%)
Jul 21, 2014 12.96 12.99 12.95 12.97 0 +0.02(+0.18%)
Jul 18, 2014 12.95 12.95 12.95 0 -0.05(-0.39%)
Jul 17, 2014 12.92 13.01 12.91 13.00 0 +0.08(+0.65%)
Jul 16, 2014 12.95 12.96 12.90 12.91 0 -0.03(-0.24%)
Jul 15, 2014 12.95 12.98 12.93 12.95 0 -0.01(-0.05%)
Jul 14, 2014 12.99 13.00 12.95 12.95 0 -0.04(-0.32%)
Jul 11, 2014 12.99 12.99 12.99 0 +0.00(+0.01%)
Jul 10, 2014 12.97 13.04 12.96 12.99 0 +0.03(+0.20%)
Jul 09, 2014 12.99 13.01 12.96 12.97 0 -0.02(-0.15%)
Jul 08, 2014 13.01 13.03 12.98 12.99 0 -0.03(-0.26%)
Jul 07, 2014 12.97 13.03 12.96 13.02 0 +0.05(+0.35%)
Jul 04, 2014 12.97 12.97 12.97 0 +0.02(+0.15%)
Jul 03, 2014 12.99 13.05 12.95 12.95 0 -0.04(-0.32%)
Jul 02, 2014 12.94 13.01 12.94 13.00 0 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.