Indicators

US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

104.91 +0.85 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	92.43	93.00	92.14	92.79	91,131	+0.20(+0.22%)
Jun 27, 2014	92.33	92.59	92.13	92.59	32,372	+0.00(+0.00%)
Jun 26, 2014	92.62	92.68	91.55	92.59	79,420	+0.00(+0.00%)
Jun 25, 2014	91.49	92.68	91.26	92.59	122,461	+0.40(+0.44%)
Jun 24, 2014	95.48	95.48	91.94	92.18	183,370	-2.64(-2.78%)
Jun 23, 2014	94.80	95.23	94.63	94.82	244,952	+0.19(+0.20%)
Jun 20, 2014	94.31	94.65	93.88	94.63	74,658	+0.74(+0.79%)
Jun 19, 2014	93.12	93.88	92.84	93.88	164,698	+0.86(+0.92%)
Jun 18, 2014	92.04	93.03	91.88	93.03	120,650	+0.99(+1.08%)
Jun 17, 2014	91.88	92.06	91.34	92.03	108,008	-0.08(-0.08%)
Jun 16, 2014	92.01	92.27	91.53	92.11	175,948	+0.14(+0.16%)
Jun 13, 2014	91.44	91.97	90.56	91.97	160,092	+0.88(+0.96%)
Jun 12, 2014	90.78	91.77	90.65	91.09	226,396	+0.63(+0.70%)
Jun 11, 2014	89.26	90.57	89.10	90.46	130,006	+1.05(+1.17%)
Jun 10, 2014	89.77	89.89	89.21	89.41	46,362	-0.32(-0.36%)
Jun 06, 2014	89.40	90.01	89.40	89.74	37,463	+0.54(+0.61%)
Jun 05, 2014	88.71	89.28	88.23	89.19	39,009	+0.44(+0.49%)
Jun 04, 2014	88.85	88.94	88.55	88.75	108,514	-0.01(-0.01%)
Jun 03, 2014	88.56	88.84	88.14	88.76	71,935	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.