Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	110.34	111.22	109.98	110.59	1,576,353	+0.47(+0.43%)
Feb 27, 2014	110.14	110.32	108.75	110.12	2,288,086	-0.45(-0.41%)
Feb 26, 2014	109.89	111.66	109.55	110.57	1,801,150	+0.20(+0.18%)
Feb 25, 2014	109.66	111.09	108.43	110.37	2,412,243	-0.29(-0.26%)
Feb 24, 2014	109.09	112.62	108.25	110.66	3,284,359	+2.41(+2.23%)
Feb 21, 2014	107.96	109.00	107.50	108.25	2,494,015	+0.82(+0.76%)
Feb 20, 2014	106.39	107.44	106.02	107.43	3,031,986	+1.34(+1.26%)
Feb 19, 2014	107.15	108.40	105.92	106.09	2,711,775	-1.89(-1.75%)
Feb 18, 2014	107.46	108.05	106.83	107.98	2,097,573	+0.74(+0.69%)
Feb 14, 2014	106.32	107.24	107.24	107.24	2,942,935	+0.91(+0.85%)
Feb 13, 2014	103.33	106.56	103.29	106.33	3,045,667	+1.76(+1.68%)
Feb 12, 2014	102.39	104.90	102.29	104.57	3,095,178	+2.32(+2.26%)
Feb 11, 2014	100.45	102.96	100.28	102.26	2,838,208	+1.89(+1.88%)
Feb 10, 2014	101.04	101.10	99.90	100.37	1,995,030	-0.99(-0.97%)
Feb 07, 2014	99.98	102.30	99.56	101.36	3,420,823	+2.68(+2.71%)
Feb 06, 2014	93.19	99.22	93.19	98.68	4,564,363	+3.10(+3.24%)
Feb 05, 2014	95.25	95.93	94.68	95.58	3,295,888	+0.20(+0.21%)
Feb 04, 2014	93.38	95.60	92.54	95.38	3,301,075	+2.04(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.