Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turk Hava Yollari Ao (OP: TKHVY )

89.97 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 37.72 37.72 37.72 0 +0.40(+1.07%)
Nov 21, 2014 37.32 37.32 37.32 0 +3.99(+11.97%)
Oct 28, 2014 33.33 33.33 33.33 0 +4.68(+16.34%)
Oct 17, 2014 28.65 28.65 28.65 28.65 200 +0.76(+2.72%)
Oct 16, 2014 27.89 27.89 27.89 27.89 182 -3.81(-12.02%)
Sep 11, 2014 31.70 31.70 31.70 0 +2.28(+7.75%)
Aug 08, 2014 29.42 29.42 29.42 0 -1.85(-5.92%)
Jun 26, 2014 31.27 31.27 31.27 0 -0.53(-1.67%)
Jun 18, 2014 31.80 31.80 31.80 0 +1.22(+3.99%)
Jun 17, 2014 30.95 30.95 30.58 30.58 2,600 -4.07(-11.75%)
Jun 06, 2014 34.65 34.65 34.65 0 +0.40(+1.17%)
May 14, 2014 34.25 34.25 34.25 34.25 0 +4.67(+15.79%)
Dec 31, 2013 29.58 29.58 29.58 0 -4.22(-12.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.