Indicators

Kratos Defns (NQ: KTOS )

18.86 +1.57 (+9.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.240	4.290	4.210	4.230	181,352	+0.00(+0.00%)
Feb 27, 2013	4.290	4.320	4.220	4.230	307,879	-0.03(-0.70%)
Feb 26, 2013	4.370	4.430	4.250	4.260	126,896	-0.16(-3.62%)
Feb 22, 2013	4.410	4.490	4.370	4.420	173,187	+0.01(+0.23%)
Feb 21, 2013	4.430	4.520	4.360	4.410	161,335	-0.03(-0.68%)
Feb 20, 2013	4.520	4.630	4.440	4.440	188,399	-0.09(-1.99%)
Feb 19, 2013	4.510	4.590	4.490	4.530	161,440	+0.03(+0.67%)
Feb 15, 2013	4.520	4.650	4.470	4.500	193,172	-0.01(-0.22%)
Feb 14, 2013	4.600	4.600	4.470	4.510	187,661	-0.09(-1.96%)
Feb 13, 2013	4.610	4.670	4.530	4.600	191,065	+0.00(+0.00%)
Feb 12, 2013	4.620	4.650	4.550	4.600	150,818	-0.01(-0.22%)
Feb 11, 2013	4.680	4.710	4.550	4.610	197,479	-0.05(-1.07%)
Feb 08, 2013	4.590	4.700	4.590	4.660	237,120	+0.09(+1.97%)
Feb 07, 2013	4.460	4.640	4.460	4.570	282,962	+0.12(+2.70%)
Feb 06, 2013	4.420	4.480	4.380	4.450	197,420	+0.02(+0.45%)
Feb 04, 2013	4.500	4.540	4.410	4.430	190,511	-0.10(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.